NASDAQ:IDLB
Delisted
PowerShares FTSE International Low Beta ETF Price (Quote)
$23.99
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.99 | $23.99 | |
| 52 weeks | $20.67 | $25.73 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 4 |
| Dec 28, 2022 | $23.91 | $23.91 | $23.91 | $23.91 | 76 |
| Dec 27, 2022 | $24.12 | $24.12 | $24.12 | $24.12 | 15 |
| Dec 23, 2022 | $23.89 | $24.02 | $23.89 | $24.02 | 3 033 |
| Dec 22, 2022 | $23.83 | $23.98 | $23.83 | $23.98 | 295 |
| Dec 21, 2022 | $24.10 | $24.10 | $24.07 | $24.07 | 202 |
| Dec 20, 2022 | $23.78 | $23.89 | $23.78 | $23.86 | 344 |
| Dec 19, 2022 | $23.69 | $23.71 | $23.69 | $23.71 | 200 |
| Dec 16, 2022 | $23.84 | $23.84 | $23.84 | $23.84 | 11 |
| Dec 15, 2022 | $23.85 | $23.85 | $23.85 | $23.85 | 40 |
| Dec 14, 2022 | $24.39 | $24.47 | $24.39 | $24.39 | 705 |
| Dec 13, 2022 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| Dec 12, 2022 | $23.99 | $23.99 | $23.99 | $23.99 | 1 |
| Dec 09, 2022 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Dec 08, 2022 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| Dec 07, 2022 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| Dec 06, 2022 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| Dec 05, 2022 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| Dec 02, 2022 | $24.00 | $24.21 | $24.00 | $24.21 | 2 649 |
| Dec 01, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| Nov 30, 2022 | $23.73 | $24.09 | $23.73 | $24.09 | 2 301 |
| Nov 29, 2022 | $23.77 | $23.77 | $23.76 | $23.76 | 2 516 |
| Nov 28, 2022 | $23.79 | $23.79 | $23.61 | $23.69 | 421 |
| Nov 25, 2022 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| Nov 23, 2022 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
