NASDAQ:IDLB
Delisted
PowerShares FTSE International Low Beta ETF Price (Quote)
$23.99
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.99 | $23.99 | |
| 52 weeks | $20.67 | $25.73 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $23.48 | $23.60 | $23.48 | $23.60 | 1 112 |
| Nov 21, 2022 | $23.28 | $23.28 | $23.28 | $23.28 | 660 |
| Nov 18, 2022 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| Nov 17, 2022 | $23.31 | $23.36 | $23.31 | $23.36 | 876 |
| Nov 16, 2022 | $23.39 | $23.39 | $23.39 | $23.39 | 280 |
| Nov 15, 2022 | $23.62 | $23.62 | $23.46 | $23.46 | 100 |
| Nov 14, 2022 | $23.43 | $23.43 | $23.33 | $23.35 | 1 384 |
| Nov 11, 2022 | $23.49 | $23.59 | $23.49 | $23.59 | 314 |
| Nov 10, 2022 | $23.00 | $23.20 | $23.00 | $23.20 | 236 |
| Nov 09, 2022 | $22.20 | $22.20 | $22.20 | $22.20 | 167 |
| Nov 08, 2022 | $22.43 | $22.43 | $22.30 | $22.31 | 427 |
| Nov 07, 2022 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| Nov 04, 2022 | $21.71 | $22.09 | $21.71 | $22.08 | 1 483 |
| Nov 03, 2022 | $21.29 | $21.33 | $21.21 | $21.21 | 700 |
| Nov 02, 2022 | $21.72 | $21.72 | $21.44 | $21.44 | 106 |
| Nov 01, 2022 | $21.81 | $21.81 | $21.63 | $21.63 | 645 |
| Oct 31, 2022 | $21.47 | $21.48 | $21.47 | $21.48 | 122 |
| Oct 28, 2022 | $21.56 | $21.68 | $21.56 | $21.68 | 500 |
| Oct 27, 2022 | $21.59 | $21.63 | $21.40 | $21.40 | 3 135 |
| Oct 26, 2022 | $21.70 | $21.70 | $21.57 | $21.57 | 3 003 |
| Oct 25, 2022 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| Oct 24, 2022 | $21.05 | $21.05 | $21.05 | $21.05 | 98 |
| Oct 21, 2022 | $20.76 | $21.23 | $20.67 | $21.23 | 797 |
| Oct 20, 2022 | $21.12 | $21.12 | $20.92 | $20.92 | 356 |
| Oct 19, 2022 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
