Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:IDLB
Delisted

PowerShares FTSE International Low Beta ETF Price (Quote)

$23.99
+0 (+0%)
At Close: Jun 30, 2023

Range Low Price High Price Comment
30 days $23.99 $23.99 Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99.
90 days $23.99 $23.99
52 weeks $20.67 $25.73

Historical PowerShares FTSE International Low Beta Equal Weight Portfolio prices

Date Open High Low Close Volume
Apr 19, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 18, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 17, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 14, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 13, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 12, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 11, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 10, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 06, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 05, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 04, 2023 $23.99 $23.99 $23.99 $23.99 0
Apr 03, 2023 $23.99 $23.99 $23.99 $23.99 0
Mar 31, 2023 $23.99 $23.99 $23.99 $23.99 0
Mar 30, 2023 $23.99 $23.99 $23.99 $23.99 566
Mar 29, 2023 $24.00 $24.00 $23.98 $23.98 483
Mar 28, 2023 $24.05 $24.08 $24.05 $24.08 768
Mar 27, 2023 $24.17 $24.17 $24.17 $24.17 0
Mar 24, 2023 $24.17 $24.17 $24.17 $24.17 0
Mar 23, 2023 $24.16 $24.16 $24.16 $24.16 0
Mar 22, 2023 $24.08 $24.16 $24.08 $24.16 100
Mar 21, 2023 $24.16 $24.16 $24.16 $24.16 33
Mar 20, 2023 $24.17 $24.17 $24.17 $24.17 8
Mar 17, 2023 $23.99 $23.99 $23.99 $23.99 19
Mar 16, 2023 $24.17 $24.17 $24.17 $24.17 0
Mar 15, 2023 $23.87 $23.87 $23.87 $23.87 333
Click to get the best stock tips daily for free!

About PowerShares FTSE International Low Beta Equal Weight Portfolio

The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the FTSE Developed ex US Low Beta Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in common stocks that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlyi... IDLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT