NASDAQ:IDLB
Delisted
PowerShares FTSE International Low Beta ETF Price (Quote)
$23.99
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.99 | $23.99 | Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
90 days | $23.99 | $23.99 | |
52 weeks | $20.67 | $25.73 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 18, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 17, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 14, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 13, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 12, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 11, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 10, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 06, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 05, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 04, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Apr 03, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Mar 31, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Mar 30, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 566 |
Mar 29, 2023 | $24.00 | $24.00 | $23.98 | $23.98 | 483 |
Mar 28, 2023 | $24.05 | $24.08 | $24.05 | $24.08 | 768 |
Mar 27, 2023 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
Mar 24, 2023 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
Mar 23, 2023 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
Mar 22, 2023 | $24.08 | $24.16 | $24.08 | $24.16 | 100 |
Mar 21, 2023 | $24.16 | $24.16 | $24.16 | $24.16 | 33 |
Mar 20, 2023 | $24.17 | $24.17 | $24.17 | $24.17 | 8 |
Mar 17, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 19 |
Mar 16, 2023 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
Mar 15, 2023 | $23.87 | $23.87 | $23.87 | $23.87 | 333 |