NASDAQ:IDLB
Delisted
PowerShares FTSE International Low Beta ETF Price (Quote)
$23.99
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Friday, 30th Jun 2023 IDLB stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.99 | $23.99 | |
| 52 weeks | $20.67 | $25.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | $24.38 | $24.38 | $24.38 | $24.38 | 10 |
| Mar 13, 2023 | $24.33 | $24.33 | $24.33 | $24.33 | 100 |
| Mar 10, 2023 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| Mar 09, 2023 | $24.80 | $24.80 | $24.80 | $24.80 | 112 |
| Mar 08, 2023 | $24.76 | $24.81 | $24.75 | $24.81 | 1 478 |
| Mar 07, 2023 | $24.55 | $24.62 | $24.55 | $24.62 | 137 |
| Mar 06, 2023 | $24.96 | $24.98 | $24.96 | $24.98 | 100 |
| Mar 03, 2023 | $25.00 | $25.02 | $24.76 | $25.02 | 104 |
| Mar 02, 2023 | $24.69 | $24.70 | $24.69 | $24.70 | 101 |
| Mar 01, 2023 | $24.66 | $24.71 | $24.66 | $24.71 | 146 |
| Feb 28, 2023 | $24.55 | $24.61 | $24.55 | $24.61 | 100 |
| Feb 27, 2023 | $24.66 | $24.72 | $24.66 | $24.72 | 100 |
| Feb 24, 2023 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| Feb 23, 2023 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| Feb 22, 2023 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| Feb 21, 2023 | $24.84 | $24.84 | $24.84 | $24.84 | 12 |
| Feb 17, 2023 | $24.90 | $25.04 | $24.90 | $25.04 | 269 |
| Feb 16, 2023 | $24.95 | $24.94 | $24.82 | $24.94 | 604 |
| Feb 15, 2023 | $24.92 | $25.01 | $24.88 | $25.01 | 528 |
| Feb 14, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | 100 |
| Feb 13, 2023 | $25.14 | $25.20 | $25.14 | $25.20 | 100 |
| Feb 10, 2023 | $24.97 | $25.05 | $24.97 | $25.05 | 100 |
| Feb 09, 2023 | $25.03 | $25.10 | $25.03 | $25.10 | 102 |
| Feb 08, 2023 | $25.07 | $25.07 | $25.07 | $25.07 | 2 |
| Feb 07, 2023 | $25.21 | $25.24 | $25.21 | $25.24 | 100 |
