NYSEARCA:IDOG
ALPS International Sector Div Dogs ETF Price (Quote)
$29.43
-0.470 (-1.57%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.70 | $30.29 | Tuesday, 30th Apr 2024 IDOG stock ended at $29.43. This is 1.57% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.09% from a day low at $29.43 to a day high of $29.75. |
| 90 days | $28.27 | $30.29 | |
| 52 weeks | $26.06 | $30.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $22.26 | $22.47 | $22.13 | $21.89 | 19 800 |
| Jan 29, 2016 | $22.12 | $22.46 | $22.12 | $21.89 | 11 600 |
| Jan 28, 2016 | $22.27 | $22.27 | $21.91 | $21.55 | 10 100 |
| Jan 27, 2016 | $21.84 | $22.17 | $21.68 | $21.25 | 11 100 |
| Jan 26, 2016 | $21.67 | $21.98 | $21.64 | $21.43 | 18 600 |
| Jan 25, 2016 | $21.61 | $21.68 | $21.48 | $20.98 | 12 400 |
| Jan 22, 2016 | $21.71 | $21.88 | $21.67 | $21.28 | 13 100 |
| Jan 21, 2016 | $20.73 | $21.26 | $20.73 | $20.63 | 19 100 |
| Jan 20, 2016 | $20.75 | $20.93 | $20.37 | $20.33 | 27 200 |
| Jan 19, 2016 | $21.34 | $21.38 | $21.07 | $20.73 | 22 500 |
| Jan 15, 2016 | $21.03 | $21.18 | $20.86 | $20.45 | 43 600 |
| Jan 14, 2016 | $21.52 | $21.96 | $21.51 | $21.32 | 18 700 |
| Jan 13, 2016 | $22.04 | $22.06 | $21.45 | $20.98 | 20 700 |
| Jan 12, 2016 | $21.87 | $22.03 | $21.64 | $21.29 | 24 700 |
| Jan 11, 2016 | $21.97 | $21.97 | $21.63 | $21.32 | 42 900 |
| Jan 08, 2016 | $22.17 | $22.17 | $21.74 | $21.24 | 22 000 |
| Jan 07, 2016 | $22.03 | $22.20 | $21.90 | $21.44 | 43 700 |
| Jan 06, 2016 | $22.50 | $22.59 | $22.47 | $21.95 | 17 200 |
| Jan 05, 2016 | $23.02 | $23.02 | $22.80 | $22.40 | 13 200 |
