NYSEARCA:IDOG
ALPS International Sector Div Dogs ETF Price (Quote)
$29.72
+0.200 (+0.678%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.70 | $30.29 | Friday, 26th Apr 2024 IDOG stock ended at $29.72. This is 0.678% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.472% from a day low at $29.69 to a day high of $29.83. |
| 90 days | $28.27 | $30.29 | |
| 52 weeks | $26.06 | $30.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $29.71 | $29.77 | $29.60 | $29.62 | 20 470 |
| Mar 20, 2024 | $29.52 | $29.96 | $29.52 | $29.96 | 30 014 |
| Mar 19, 2024 | $29.51 | $29.57 | $29.43 | $29.53 | 22 536 |
| Mar 18, 2024 | $29.59 | $29.59 | $29.39 | $29.39 | 26 796 |
| Mar 15, 2024 | $29.54 | $29.65 | $29.42 | $29.54 | 48 940 |
| Mar 14, 2024 | $29.69 | $29.69 | $29.32 | $29.37 | 47 603 |
| Mar 13, 2024 | $29.67 | $29.80 | $29.67 | $29.74 | 58 526 |
| Mar 12, 2024 | $29.64 | $29.75 | $29.59 | $29.72 | 20 690 |
| Mar 11, 2024 | $29.42 | $29.55 | $29.40 | $29.50 | 20 224 |
| Mar 08, 2024 | $29.78 | $29.81 | $29.58 | $29.60 | 74 579 |
| Mar 07, 2024 | $29.72 | $29.87 | $29.72 | $29.79 | 64 246 |
| Mar 06, 2024 | $29.53 | $29.65 | $29.51 | $29.55 | 17 237 |
| Mar 05, 2024 | $29.22 | $29.30 | $29.14 | $29.19 | 25 192 |
| Mar 04, 2024 | $29.26 | $29.32 | $29.19 | $29.22 | 23 611 |
| Mar 01, 2024 | $29.26 | $29.42 | $29.21 | $29.37 | 23 542 |
| Feb 29, 2024 | $29.44 | $29.44 | $29.21 | $29.28 | 24 638 |
| Feb 28, 2024 | $29.28 | $29.31 | $29.19 | $29.25 | 23 670 |
| Feb 27, 2024 | $29.41 | $29.50 | $29.36 | $29.45 | 33 302 |
| Feb 26, 2024 | $29.26 | $29.36 | $29.21 | $29.31 | 47 466 |
| Feb 23, 2024 | $29.35 | $29.40 | $29.29 | $29.31 | 14 030 |
| Feb 22, 2024 | $29.45 | $29.45 | $29.24 | $29.33 | 20 317 |
| Feb 21, 2024 | $29.15 | $29.20 | $29.07 | $29.20 | 13 693 |
| Feb 20, 2024 | $29.15 | $29.20 | $29.02 | $29.07 | 33 304 |
| Feb 16, 2024 | $29.10 | $29.19 | $28.99 | $29.11 | 36 553 |
| Feb 15, 2024 | $28.87 | $29.05 | $28.87 | $29.03 | 62 993 |
