NYSEARCA:IDOG
ALPS International Sector Div Dogs ETF Price (Quote)
$29.96
+0.210 (+0.706%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IDOG stock ended at $29.96. This is 0.706% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.367% from a day low at $29.96 to a day high of $30.07. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2024 | $28.76 | $28.90 | $28.71 | $28.87 | 44 500 |
Jan 16, 2024 | $29.35 | $29.35 | $29.06 | $29.14 | 27 492 |
Jan 12, 2024 | $29.75 | $29.77 | $29.58 | $29.64 | 21 104 |
Jan 11, 2024 | $29.71 | $29.71 | $29.40 | $29.65 | 50 664 |
Jan 10, 2024 | $29.73 | $29.78 | $29.67 | $29.73 | 21 483 |
Jan 09, 2024 | $29.83 | $29.83 | $29.70 | $29.76 | 28 255 |
Jan 08, 2024 | $29.86 | $30.05 | $29.81 | $30.05 | 15 981 |
Jan 05, 2024 | $29.89 | $30.14 | $29.83 | $29.83 | 19 886 |
Jan 04, 2024 | $29.84 | $29.98 | $29.84 | $29.84 | 19 843 |
Jan 03, 2024 | $29.52 | $29.72 | $29.49 | $29.64 | 29 917 |
Jan 02, 2024 | $29.73 | $29.90 | $29.73 | $29.77 | 258 865 |
Dec 29, 2023 | $29.95 | $29.99 | $29.84 | $29.85 | 13 408 |
Dec 28, 2023 | $30.05 | $30.06 | $29.88 | $29.88 | 65 150 |
Dec 27, 2023 | $29.94 | $30.07 | $29.87 | $30.04 | 24 250 |
Dec 26, 2023 | $29.66 | $29.96 | $29.62 | $29.94 | 64 891 |
Dec 22, 2023 | $29.85 | $29.85 | $29.70 | $29.70 | 19 782 |
Dec 21, 2023 | $29.40 | $29.60 | $29.40 | $29.60 | 25 991 |
Dec 20, 2023 | $29.64 | $29.69 | $29.32 | $29.32 | 72 147 |
Dec 19, 2023 | $29.59 | $29.71 | $29.59 | $29.71 | 26 533 |
Dec 18, 2023 | $29.55 | $29.55 | $29.41 | $29.47 | 24 174 |
Dec 15, 2023 | $29.50 | $29.62 | $29.43 | $29.43 | 30 789 |
Dec 14, 2023 | $29.51 | $29.78 | $29.51 | $29.68 | 26 817 |
Dec 13, 2023 | $29.03 | $29.38 | $28.81 | $29.38 | 111 164 |
Dec 12, 2023 | $29.00 | $29.04 | $28.89 | $29.04 | 22 385 |
Dec 11, 2023 | $29.04 | $29.11 | $29.02 | $29.11 | 13 669 |