AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.54 $3.54 Wednesday, 17th Aug 2022 IDSY stock ended at $3.54. During the day the stock fluctuated 0% from a day low at $3.54 to a day high of $3.54.
90 days $3.54 $3.54
52 weeks $3.04 $7.29

Historical I.D. Systems prices

Date Open High Low Close Volume
Feb 16, 2022 $3.78 $3.80 $3.64 $3.73 64 579
Feb 15, 2022 $3.69 $3.82 $3.69 $3.80 49 515
Feb 14, 2022 $3.61 $3.68 $3.60 $3.64 73 742
Feb 11, 2022 $3.69 $3.80 $3.63 $3.66 72 498
Feb 10, 2022 $3.71 $3.82 $3.65 $3.73 89 269
Feb 09, 2022 $3.70 $3.83 $3.69 $3.78 186 073
Feb 08, 2022 $3.65 $3.73 $3.64 $3.68 60 832
Feb 07, 2022 $3.62 $3.73 $3.62 $3.68 78 298
Feb 04, 2022 $3.56 $3.71 $3.43 $3.68 121 485
Feb 03, 2022 $3.52 $3.57 $3.39 $3.57 487 681
Feb 02, 2022 $3.65 $3.69 $3.56 $3.64 119 629
Feb 01, 2022 $3.52 $3.74 $3.48 $3.73 113 619
Jan 31, 2022 $3.33 $3.61 $3.31 $3.57 114 156
Jan 28, 2022 $3.28 $3.41 $3.17 $3.41 174 651
Jan 27, 2022 $3.24 $3.24 $3.04 $3.22 123 639
Jan 26, 2022 $3.29 $3.47 $3.21 $3.27 87 102
Jan 25, 2022 $3.45 $3.50 $3.22 $3.33 78 218
Jan 24, 2022 $3.44 $3.60 $3.29 $3.54 225 357
Jan 21, 2022 $4.02 $4.06 $3.65 $3.74 169 324
Jan 20, 2022 $3.92 $4.20 $3.88 $4.07 90 926
Jan 19, 2022 $4.18 $4.18 $3.93 $3.94 415 277
Jan 18, 2022 $4.16 $4.36 $4.14 $4.20 146 859
Jan 14, 2022 $4.63 $4.66 $4.46 $4.60 70 754
Jan 13, 2022 $4.75 $4.79 $4.63 $4.70 66 679
Jan 12, 2022 $4.88 $4.94 $4.72 $4.75 81 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDSY stock historical prices to predict future price movements?
Trend Analysis: Examine the IDSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About I.D. Systems

I.D. Systems I.D. Systems, Inc. develops, markets, and sells wireless machine-to-machine solutions in the United States and internationally. The company offers integrated wireless solutions that utilize radio frequency identification, Wi-Fi, satellite or cellular communications, sensor technologies, and software to control, track, monitor, and analyze industrial vehicles, rental vehicles, and transportation assets. It provides industrial and rental fleet asse... IDSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT