FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$3.54
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3.54 $3.54 Wednesday, 17th Aug 2022 IDSY stock ended at $3.54. During the day the stock fluctuated 0% from a day low at $3.54 to a day high of $3.54.
90 days $3.54 $3.54
52 weeks $3.04 $7.29

Historical I.D. Systems prices

Date Open High Low Close Volume
Aug 17, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 16, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 15, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 12, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 11, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 10, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 09, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 08, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 05, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 04, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 03, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 02, 2022 $3.54 $3.54 $3.54 $3.54 0
Aug 01, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 29, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 28, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 27, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 26, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 25, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 22, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 21, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 20, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 19, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 18, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 15, 2022 $3.54 $3.54 $3.54 $3.54 0
Jul 14, 2022 $3.54 $3.54 $3.54 $3.54 0
Click to get the best stock tips daily for free!

About I.D. Systems

I.D. Systems I.D. Systems, Inc. develops, markets, and sells wireless machine-to-machine solutions in the United States and internationally. The company offers integrated wireless solutions that utilize radio frequency identification, Wi-Fi, satellite or cellular communications, sensor technologies, and software to control, track, monitor, and analyze industrial vehicles, rental vehicles, and transportation assets. It provides industrial and rental fleet asse... IDSY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT