14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.29 $2.65 Wednesday, 26th Jun 2024 IDX.AX stock ended at $2.61. This is 0.772% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.94% from a day low at $2.56 to a day high of $2.63.
90 days $2.22 $2.65
52 weeks $1.64 $3.28

Historical Integral Diagnostics Limited prices

Date Open High Low Close Volume
Jun 26, 2024 $2.60 $2.63 $2.56 $2.61 564 299
Jun 25, 2024 $2.63 $2.65 $2.59 $2.59 790 382
Jun 24, 2024 $2.59 $2.65 $2.58 $2.61 1 644 082
Jun 21, 2024 $2.55 $2.58 $2.53 $2.57 730 769
Jun 20, 2024 $2.54 $2.59 $2.52 $2.57 913 404
Jun 19, 2024 $2.52 $2.59 $2.52 $2.56 1 192 802
Jun 18, 2024 $2.48 $2.58 $2.48 $2.50 2 114 015
Jun 17, 2024 $2.45 $2.48 $2.29 $2.43 1 775 542
Jun 14, 2024 $2.50 $2.59 $2.44 $2.54 437 021
Jun 13, 2024 $2.35 $2.56 $2.32 $2.52 569 206
Jun 12, 2024 $2.33 $2.38 $2.32 $2.38 222 509
Jun 11, 2024 $2.41 $2.41 $2.30 $2.34 301 617
Jun 07, 2024 $2.48 $2.50 $2.42 $2.43 339 262
Jun 06, 2024 $2.38 $2.48 $2.34 $2.46 395 003
Jun 05, 2024 $2.34 $2.37 $2.29 $2.36 1 911 114
Jun 04, 2024 $2.41 $2.42 $2.32 $2.37 350 522
Jun 03, 2024 $2.48 $2.48 $2.41 $2.44 193 756
May 31, 2024 $2.41 $2.48 $2.38 $2.44 475 883
May 30, 2024 $2.38 $2.42 $2.35 $2.36 236 504
May 29, 2024 $2.41 $2.48 $2.38 $2.39 518 538
May 28, 2024 $2.47 $2.47 $2.40 $2.41 227 508
May 27, 2024 $2.40 $2.44 $2.39 $2.44 267 722
May 24, 2024 $2.45 $2.45 $2.40 $2.41 166 497
May 23, 2024 $2.48 $2.50 $2.42 $2.45 325 680
May 22, 2024 $2.49 $2.49 $2.44 $2.47 365 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the IDX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Integral Diagnostics Limited

Integral Diagnostics Limited Integral Diagnostics Limited, a healthcare services company, provides diagnostic imaging services to general practitioners, medical specialists, and allied health professionals and their patients in Australia and New Zealand. The company provides its services through 67 radiology clinics. Integral Diagnostics Limited was incorporated in 2008 and is headquartered in Melbourne, Australia.... IDX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT