14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.72 $13.72 Friday, 27th Jan 2023 IEA stock ended at $13.72. During the day the stock fluctuated 0% from a day low at $13.72 to a day high of $13.72.
90 days $13.72 $13.72
52 weeks $6.38 $14.60

Historical Infrastructure & Energy Alternatives Inc. prices

Date Open High Low Close Volume
Feb 08, 2018 $10.00 $10.00 $9.99 $10.00 6 125
Feb 07, 2018 $9.96 $10.00 $9.96 $10.00 106 727
Feb 06, 2018 $10.00 $10.00 $9.95 $9.95 937 401
Feb 05, 2018 $9.96 $9.97 $9.96 $9.96 1 504 868
Feb 02, 2018 $9.95 $9.96 $9.95 $9.96 1 509 900
Feb 01, 2018 $9.96 $9.96 $9.96 $9.96 24 600
Jan 31, 2018 $9.96 $9.96 $9.95 $9.95 6 303
Jan 30, 2018 $9.96 $9.96 $9.95 $9.95 1 600
Jan 29, 2018 $9.98 $9.98 $9.96 $9.96 200
Jan 26, 2018 $9.98 $9.98 $9.97 $9.98 1 400
Jan 25, 2018 $9.96 $9.96 $9.95 $9.95 93 850
Jan 24, 2018 $9.96 $9.96 $9.96 $9.96 2 864
Jan 23, 2018 $9.96 $9.96 $9.96 $9.96 0
Jan 22, 2018 $9.96 $9.98 $9.95 $9.96 5 200
Jan 19, 2018 $9.95 $9.95 $9.94 $9.95 15 600
Jan 18, 2018 $9.97 $9.98 $9.94 $9.94 45 000
Jan 17, 2018 $9.96 $9.97 $9.96 $9.97 1 260
Jan 16, 2018 $9.95 $9.97 $9.95 $9.95 16 840
Jan 12, 2018 $9.95 $9.97 $9.95 $9.96 18 821
Jan 11, 2018 $9.93 $9.94 $9.93 $9.93 4 600
Jan 10, 2018 $9.92 $9.93 $9.92 $9.92 767 400
Jan 09, 2018 $9.93 $9.93 $9.93 $9.93 2 800
Jan 08, 2018 $9.92 $9.93 $9.89 $9.93 187 087
Jan 05, 2018 $9.90 $9.90 $9.90 $9.90 2 722
Jan 04, 2018 $9.90 $9.90 $9.90 $9.90 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEA stock historical prices to predict future price movements?
Trend Analysis: Examine the IEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infrastructure & Energy Alternatives Inc.

Infrastructure & Energy Alternatives. Infrastructure and Energy Alternatives, Inc., through its subsidiaries, operates as a diversified infrastructure construction company in the United States. The company engages in providing engineering, procurement, and construction (EPC) services for the renewable energy, traditional power, and civil infrastructure industries. It operates in two segments, Renewables and Specialty Civil. The Renewables segment provides a range of services, includi... IEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT