Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.72 $13.72 Friday, 27th Jan 2023 IEA stock ended at $13.72. During the day the stock fluctuated 0% from a day low at $13.72 to a day high of $13.72.
90 days $13.72 $13.72
52 weeks $6.38 $14.60

Historical Infrastructure & Energy Alternatives Inc. prices

Date Open High Low Close Volume
Jul 18, 2017 $9.84 $9.84 $9.84 $9.84 200
Jul 14, 2017 $9.83 $9.84 $9.81 $9.84 4 925
Jul 13, 2017 $9.82 $9.83 $9.81 $9.83 1 500
Jul 12, 2017 $9.82 $9.85 $9.82 $9.84 15 120
Jul 10, 2017 $9.82 $9.87 $9.82 $9.85 7 300
Jul 06, 2017 $9.84 $9.85 $9.84 $9.85 200
Jul 05, 2017 $9.80 $9.83 $9.79 $9.82 1 200
Jul 03, 2017 $9.82 $9.82 $9.82 $9.82 200
Jun 30, 2017 $9.81 $9.81 $9.80 $9.80 4 500
Jun 29, 2017 $9.79 $9.84 $9.79 $9.84 7 362
Jun 28, 2017 $9.87 $9.87 $9.83 $9.84 8 989
Jun 27, 2017 $9.85 $9.85 $9.85 $9.85 300
Jun 26, 2017 $9.75 $9.86 $9.74 $9.85 193 123
Jun 22, 2017 $9.83 $9.87 $9.81 $9.85 61 400
Jun 21, 2017 $9.80 $9.87 $9.80 $9.87 25 500
Jun 20, 2017 $9.78 $9.85 $9.78 $9.85 25 100
Jun 19, 2017 $9.80 $9.84 $9.79 $9.81 116 796
Jun 16, 2017 $9.78 $9.80 $9.75 $9.75 3 725
Jun 15, 2017 $9.78 $9.80 $9.78 $9.80 60 700
Jun 14, 2017 $9.75 $9.79 $9.75 $9.76 24 156
Jun 13, 2017 $9.78 $9.80 $9.78 $9.79 7 749
Jun 12, 2017 $9.78 $9.80 $9.75 $9.76 45 700
Jun 09, 2017 $9.78 $9.80 $9.77 $9.80 20 068
Jun 08, 2017 $9.80 $9.80 $9.78 $9.80 22 486
Jun 07, 2017 $9.80 $9.80 $9.80 $9.80 10 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEA stock historical prices to predict future price movements?
Trend Analysis: Examine the IEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infrastructure & Energy Alternatives Inc.

Infrastructure & Energy Alternatives. Infrastructure and Energy Alternatives, Inc., through its subsidiaries, operates as a diversified infrastructure construction company in the United States. The company engages in providing engineering, procurement, and construction (EPC) services for the renewable energy, traditional power, and civil infrastructure industries. It operates in two segments, Renewables and Specialty Civil. The Renewables segment provides a range of services, includi... IEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT