14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 4.59 TRY 5.30 Friday, 14th Jun 2024 IEYHO.IS stock ended at TRY 5.06. This is 5.20% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.61% from a day low at TRY 4.84 to a day high of TRY 5.16.
90 days TRY 4.59 TRY 5.90
52 weeks TRY 1.41 TRY 6.42

Historical Isiklar Enerji ve Yapi Holding A.S. prices

Date Open High Low Close Volume
Jun 14, 2024 TRY 4.85 TRY 5.16 TRY 4.84 TRY 5.06 13 852 107
Jun 13, 2024 TRY 4.72 TRY 4.85 TRY 4.72 TRY 4.81 12 611 190
Jun 12, 2024 TRY 4.69 TRY 4.83 TRY 4.59 TRY 4.70 16 877 966
Jun 11, 2024 TRY 4.82 TRY 4.92 TRY 4.68 TRY 4.69 11 868 596
Jun 10, 2024 TRY 5.10 TRY 5.11 TRY 4.82 TRY 4.82 14 716 174
Jun 07, 2024 TRY 5.01 TRY 5.12 TRY 4.95 TRY 5.10 15 501 292
Jun 06, 2024 TRY 4.91 TRY 5.01 TRY 4.89 TRY 4.97 10 104 234
Jun 05, 2024 TRY 4.95 TRY 4.96 TRY 4.83 TRY 4.91 13 900 572
Jun 04, 2024 TRY 4.91 TRY 5.02 TRY 4.86 TRY 4.94 14 606 762
Jun 03, 2024 TRY 4.84 TRY 4.97 TRY 4.78 TRY 4.90 7 815 831
May 31, 2024 TRY 4.77 TRY 4.98 TRY 4.73 TRY 4.84 10 308 680
May 30, 2024 TRY 4.77 TRY 4.81 TRY 4.66 TRY 4.75 6 409 248
May 29, 2024 TRY 4.87 TRY 4.92 TRY 4.65 TRY 4.76 11 979 409
May 28, 2024 TRY 4.88 TRY 4.95 TRY 4.85 TRY 4.89 5 891 227
May 27, 2024 TRY 4.92 TRY 5.00 TRY 4.75 TRY 4.90 9 961 872
May 24, 2024 TRY 4.90 TRY 4.97 TRY 4.83 TRY 4.91 8 650 886
May 23, 2024 TRY 4.90 TRY 5.05 TRY 4.84 TRY 4.90 16 604 671
May 22, 2024 TRY 4.90 TRY 4.94 TRY 4.80 TRY 4.91 13 854 952
May 21, 2024 TRY 4.86 TRY 4.95 TRY 4.75 TRY 4.91 21 840 345
May 20, 2024 TRY 4.83 TRY 4.90 TRY 4.77 TRY 4.86 21 005 582
May 17, 2024 TRY 4.78 TRY 4.90 TRY 4.74 TRY 4.83 16 614 674
May 16, 2024 TRY 5.07 TRY 5.13 TRY 4.75 TRY 4.76 22 562 885
May 15, 2024 TRY 4.99 TRY 5.30 TRY 4.97 TRY 5.06 25 841 647
May 14, 2024 TRY 4.85 TRY 5.05 TRY 4.82 TRY 5.00 16 480 336
May 13, 2024 TRY 4.94 TRY 4.97 TRY 4.84 TRY 4.85 6 083 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEYHO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IEYHO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEYHO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Isiklar Enerji ve Yapi Holding A.S.

Isiklar Enerji ve Yapi Holding A.S. Isiklar Enerji ve Yapi Holding A.S., together with its subsidiaries, operates in the paper sack, casting, energy, construction and contracting, textile, and building materials fields in Turkey and internationally. The company operates three river type hydroelectric power plants. It also manufactures and sells paper sacks; and provides alloyed grinding products to cement and mining companies. In addition, the company manufactures pressed, coating,... IEYHO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT