XBOM:IFBAGRO
IFB Agro Industries Limited Stock Price (Quote)
₹462.85
-11.25 (-2.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹435.25 | ₹496.90 | Friday, 3rd May 2024 IFBAGRO.BO stock ended at ₹462.85. This is 2.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.84% from a day low at ₹460.05 to a day high of ₹473.10. |
| 90 days | ₹411.00 | ₹524.00 | |
| 52 weeks | ₹411.00 | ₹584.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹465.05 | ₹473.10 | ₹460.05 | ₹462.85 | 279 |
| May 02, 2024 | ₹484.00 | ₹484.00 | ₹471.00 | ₹474.10 | 808 |
| Apr 30, 2024 | ₹492.90 | ₹492.90 | ₹479.95 | ₹482.95 | 552 |
| Apr 29, 2024 | ₹475.00 | ₹490.60 | ₹473.95 | ₹487.10 | 1 742 |
| Apr 26, 2024 | ₹473.05 | ₹475.05 | ₹466.25 | ₹475.00 | 156 |
| Apr 25, 2024 | ₹483.00 | ₹483.20 | ₹472.00 | ₹474.20 | 272 |
| Apr 24, 2024 | ₹459.00 | ₹496.90 | ₹452.35 | ₹479.80 | 7 024 |
| Apr 23, 2024 | ₹457.00 | ₹460.95 | ₹457.00 | ₹458.45 | 354 |
| Apr 22, 2024 | ₹459.00 | ₹463.50 | ₹451.00 | ₹457.15 | 264 |
| Apr 19, 2024 | ₹459.00 | ₹459.00 | ₹452.20 | ₹452.80 | 47 |
| Apr 18, 2024 | ₹448.00 | ₹454.90 | ₹444.00 | ₹454.65 | 367 |
| Apr 16, 2024 | ₹446.00 | ₹446.00 | ₹437.85 | ₹444.00 | 456 |
| Apr 15, 2024 | ₹435.25 | ₹452.00 | ₹435.25 | ₹438.60 | 477 |
| Apr 12, 2024 | ₹453.70 | ₹453.70 | ₹446.00 | ₹449.30 | 146 |
| Apr 09, 2024 | ₹456.00 | ₹456.00 | ₹440.50 | ₹445.50 | 182 |
| Apr 08, 2024 | ₹465.95 | ₹465.95 | ₹456.15 | ₹456.55 | 83 |
| Apr 05, 2024 | ₹451.05 | ₹454.30 | ₹445.00 | ₹452.85 | 305 |
| Apr 04, 2024 | ₹444.80 | ₹458.10 | ₹441.15 | ₹453.85 | 684 |
| Apr 03, 2024 | ₹438.00 | ₹446.00 | ₹438.00 | ₹445.95 | 861 |
| Apr 02, 2024 | ₹431.60 | ₹441.00 | ₹431.60 | ₹437.70 | 709 |
| Apr 01, 2024 | ₹414.15 | ₹434.45 | ₹413.00 | ₹427.75 | 7 543 |
| Mar 28, 2024 | ₹416.75 | ₹420.65 | ₹411.00 | ₹414.15 | 1 631 |
| Mar 27, 2024 | ₹427.00 | ₹427.00 | ₹414.05 | ₹416.75 | 700 |
| Mar 26, 2024 | ₹430.00 | ₹436.65 | ₹415.50 | ₹419.90 | 1 256 |
| Mar 22, 2024 | ₹434.15 | ₹441.80 | ₹434.00 | ₹434.40 | 100 |
