14-day Premium Trial Subscription Try For FreeTry Free
$229.55
-2.47 (-1.06%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 IFC.TO stock ended at $229.55. This is 1.06% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.67% from a day low at $229.32 to a day high of $233.14.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Intact Financial Corporation prices

Date Open High Low Close Volume
Apr 02, 2024 $218.43 $218.43 $216.68 $217.70 365 958
Apr 01, 2024 $219.57 $220.57 $218.38 $219.50 158 964
Mar 28, 2024 $220.87 $222.88 $218.80 $220.04 397 712
Mar 27, 2024 $221.42 $222.52 $219.04 $220.49 256 922
Mar 26, 2024 $219.50 $222.33 $218.14 $220.69 586 843
Mar 25, 2024 $219.00 $220.40 $217.86 $218.81 194 881
Mar 22, 2024 $220.83 $221.68 $219.05 $219.30 278 535
Mar 21, 2024 $223.44 $224.00 $220.36 $220.71 359 018
Mar 20, 2024 $224.79 $225.27 $222.22 $223.18 262 493
Mar 19, 2024 $224.28 $225.79 $223.00 $224.41 221 252
Mar 18, 2024 $225.36 $225.61 $223.46 $224.42 147 272
Mar 15, 2024 $224.52 $226.16 $223.60 $224.96 1 128 749
Mar 14, 2024 $225.14 $225.70 $223.08 $225.00 332 889
Mar 13, 2024 $229.04 $230.09 $225.56 $226.10 224 904
Mar 12, 2024 $228.92 $229.87 $228.20 $229.37 314 626
Mar 11, 2024 $226.39 $229.55 $225.99 $228.87 342 733
Mar 08, 2024 $226.11 $227.29 $225.40 $226.44 271 363
Mar 07, 2024 $225.61 $227.14 $225.02 $225.93 237 091
Mar 06, 2024 $226.97 $228.12 $224.95 $225.44 265 130
Mar 05, 2024 $225.74 $228.08 $224.46 $226.04 343 645
Mar 04, 2024 $226.76 $228.02 $225.08 $225.44 265 479
Mar 01, 2024 $225.83 $229.25 $225.83 $227.52 254 888
Feb 29, 2024 $227.78 $228.29 $225.31 $225.68 524 700
Feb 28, 2024 $228.72 $229.56 $226.84 $227.76 278 271
Feb 27, 2024 $231.13 $235.88 $227.49 $228.95 602 427
Click to get the best stock tips daily for free!

About Intact Financial Corporation

Intact Financial Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, Ireland, rest of Europe, and the Middle East. It offers personal auto insurance; insurance for motor homes, recreational vehicles, motorcycles, snowmobiles, and all-terrain vehicles; personal property insurance, such as protection for homes and contents from risks... IFC.TO Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT