14-day Premium Trial Subscription Try For FreeTry Free
$229.55
-2.47 (-1.06%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 IFC.TO stock ended at $229.55. This is 1.06% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.67% from a day low at $229.32 to a day high of $233.14.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Intact Financial Corporation prices

Date Open High Low Close Volume
Dec 12, 2023 $211.87 $212.15 $209.48 $210.12 403 990
Dec 11, 2023 $210.58 $212.77 $209.86 $211.85 274 882
Dec 08, 2023 $209.97 $210.83 $208.94 $210.25 271 308
Dec 07, 2023 $211.98 $212.00 $208.81 $209.54 334 738
Dec 06, 2023 $212.89 $214.68 $211.24 $211.54 267 358
Dec 05, 2023 $211.35 $213.37 $210.99 $212.09 318 098
Dec 04, 2023 $210.25 $211.50 $209.28 $211.08 153 650
Dec 01, 2023 $210.60 $211.01 $209.77 $210.80 263 053
Nov 30, 2023 $209.48 $211.76 $209.48 $210.30 699 139
Nov 29, 2023 $211.79 $211.81 $208.62 $208.89 220 012
Nov 28, 2023 $212.16 $213.19 $211.40 $211.54 441 024
Nov 27, 2023 $211.78 $212.50 $210.46 $212.17 183 375
Nov 24, 2023 $211.36 $213.00 $209.65 $212.14 98 861
Nov 23, 2023 $210.14 $211.88 $209.72 $211.50 77 502
Nov 22, 2023 $210.20 $212.48 $209.82 $211.13 157 127
Nov 21, 2023 $209.39 $212.00 $209.39 $210.18 441 082
Nov 20, 2023 $208.75 $210.50 $207.75 $210.01 191 408
Nov 17, 2023 $208.87 $210.70 $208.51 $209.04 169 146
Nov 16, 2023 $209.99 $210.94 $206.66 $208.87 253 997
Nov 15, 2023 $208.81 $210.71 $206.81 $207.00 287 270
Nov 14, 2023 $208.28 $209.53 $206.82 $208.91 360 050
Nov 13, 2023 $206.79 $209.33 $205.98 $208.26 219 350
Nov 10, 2023 $206.00 $206.98 $205.36 $206.37 167 819
Nov 09, 2023 $206.00 $208.04 $203.31 $206.13 408 441
Nov 08, 2023 $200.00 $205.91 $198.25 $205.59 444 565
Click to get the best stock tips daily for free!

About Intact Financial Corporation

Intact Financial Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, Ireland, rest of Europe, and the Middle East. It offers personal auto insurance; insurance for motor homes, recreational vehicles, motorcycles, snowmobiles, and all-terrain vehicles; personal property insurance, such as protection for homes and contents from risks... IFC.TO Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT