Range Low Price High Price Comment
30 days 1,398.00 Fr 1,508.00 Fr Wednesday, 19th Jun 2024 IFCN.SW stock ended at 1,418.00 Fr. This is 1.94% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 2.13% from a day low at 1,410.00 Fr to a day high of 1,440.00 Fr.
90 days 1,152.00 Fr 1,508.00 Fr
52 weeks 940.00 Fr 1,508.00 Fr

Historical INFICON Holding AG prices

Date Open High Low Close Volume
Jun 19, 2024 1,440.00 Fr 1,440.00 Fr 1,410.00 Fr 1,418.00 Fr 2 678
Jun 18, 2024 1,454.00 Fr 1,460.00 Fr 1,438.00 Fr 1,446.00 Fr 1 502
Jun 17, 2024 1,430.00 Fr 1,454.00 Fr 1,426.00 Fr 1,454.00 Fr 1 539
Jun 14, 2024 1,440.00 Fr 1,446.00 Fr 1,412.00 Fr 1,422.00 Fr 2 653
Jun 13, 2024 1,492.00 Fr 1,504.00 Fr 1,438.00 Fr 1,438.00 Fr 2 641
Jun 12, 2024 1,474.00 Fr 1,486.00 Fr 1,436.00 Fr 1,484.00 Fr 2 320
Jun 11, 2024 1,474.00 Fr 1,482.00 Fr 1,460.00 Fr 1,462.00 Fr 1 976
Jun 10, 2024 1,464.00 Fr 1,474.00 Fr 1,450.00 Fr 1,472.00 Fr 1 311
Jun 07, 2024 1,488.00 Fr 1,494.00 Fr 1,478.00 Fr 1,494.00 Fr 3 034
Jun 06, 2024 1,474.00 Fr 1,508.00 Fr 1,472.00 Fr 1,490.00 Fr 2 902
Jun 05, 2024 1,430.00 Fr 1,462.00 Fr 1,424.00 Fr 1,462.00 Fr 2 287
Jun 04, 2024 1,414.00 Fr 1,436.00 Fr 1,414.00 Fr 1,422.00 Fr 2 392
Jun 03, 2024 1,452.00 Fr 1,458.00 Fr 1,412.00 Fr 1,412.00 Fr 2 630
May 31, 2024 1,430.00 Fr 1,434.00 Fr 1,418.00 Fr 1,432.00 Fr 3 666
May 30, 2024 1,414.00 Fr 1,434.00 Fr 1,406.00 Fr 1,428.00 Fr 1 909
May 29, 2024 1,444.00 Fr 1,446.00 Fr 1,428.00 Fr 1,428.00 Fr 2 900
May 28, 2024 1,458.00 Fr 1,464.00 Fr 1,442.00 Fr 1,442.00 Fr 1 408
May 27, 2024 1,450.00 Fr 1,466.00 Fr 1,438.00 Fr 1,454.00 Fr 881
May 24, 2024 1,438.00 Fr 1,446.00 Fr 1,426.00 Fr 1,442.00 Fr 2 565
May 23, 2024 1,426.00 Fr 1,476.00 Fr 1,422.00 Fr 1,450.00 Fr 2 953
May 22, 2024 1,414.00 Fr 1,424.00 Fr 1,406.00 Fr 1,422.00 Fr 2 426
May 21, 2024 1,406.00 Fr 1,422.00 Fr 1,398.00 Fr 1,422.00 Fr 1 634
May 17, 2024 1,402.00 Fr 1,412.00 Fr 1,388.00 Fr 1,412.00 Fr 2 783
May 16, 2024 1,388.00 Fr 1,414.00 Fr 1,388.00 Fr 1,400.00 Fr 2 735
May 15, 2024 1,368.00 Fr 1,390.00 Fr 1,368.00 Fr 1,386.00 Fr 2 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFCN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the IFCN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFCN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About INFICON Holding AG

INFICON Holding AG INFICON Holding AG develops instruments for gas analysis, measurement, and control in the Asia-Pacific, Europe, North America, and internationally. It offers leak detectors, service tools for HVAC/R and automotive, chemical detection and monitoring products, quartz crystals, thin film depositions, and residual gas analyzers and mass spectrometers. The company also provides RF sensing technology solutions, manufacturing software, vacuum feedthroug... IFCN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT