14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $82.37 $99.83 Friday, 17th May 2024 IFF stock ended at $99.69. This is 1.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.25% from a day low at $97.63 to a day high of $99.83.
90 days $72.94 $99.83
52 weeks $62.11 $99.83

Historical Internationa Flavors & Fragrances Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $77.88 $79.54 $77.33 $78.85 1 339 037
Mar 06, 2024 $77.29 $77.90 $76.31 $77.10 1 538 060
Mar 05, 2024 $75.67 $77.13 $75.57 $76.72 2 111 612
Mar 04, 2024 $75.56 $76.27 $75.56 $76.04 2 602 711
Mar 01, 2024 $75.00 $76.09 $74.79 $75.88 1 804 505
Feb 29, 2024 $74.00 $76.01 $73.83 $75.50 4 461 981
Feb 28, 2024 $73.86 $74.04 $72.94 $73.21 2 194 753
Feb 27, 2024 $77.61 $77.75 $74.01 $74.44 3 185 519
Feb 26, 2024 $80.13 $80.13 $77.38 $77.41 2 278 791
Feb 23, 2024 $79.03 $81.02 $78.88 $80.48 2 562 769
Feb 22, 2024 $76.78 $79.49 $76.26 $79.46 4 770 493
Feb 21, 2024 $74.50 $78.75 $73.60 $76.78 8 749 355
Feb 20, 2024 $82.15 $82.22 $81.09 $82.03 2 614 095
Feb 16, 2024 $80.90 $81.57 $80.58 $81.19 1 348 964
Feb 15, 2024 $79.75 $81.15 $79.75 $81.04 1 608 743
Feb 14, 2024 $80.84 $81.44 $79.15 $79.38 1 229 190
Feb 13, 2024 $79.28 $80.52 $78.96 $80.49 2 857 693
Feb 12, 2024 $79.87 $81.37 $79.79 $80.32 1 827 367
Feb 09, 2024 $80.00 $80.30 $78.72 $79.94 2 881 569
Feb 08, 2024 $82.50 $82.76 $80.49 $80.51 1 200 066
Feb 07, 2024 $80.94 $82.95 $80.74 $82.34 1 001 368
Feb 06, 2024 $80.20 $81.79 $80.17 $80.77 971 690
Feb 05, 2024 $80.19 $80.92 $79.66 $80.18 1 697 393
Feb 02, 2024 $81.53 $82.17 $80.71 $81.27 1 148 291
Feb 01, 2024 $80.70 $82.32 $80.33 $82.18 889 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFF stock historical prices to predict future price movements?
Trend Analysis: Examine the IFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Internationa Flavors & Fragrances Inc

Internationa Flavors & Fragrances International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and sells cosmetic active and natural health ingredients for use in various consumer products in Europe, Africa, the Middle East, Greater Asia, North America, and Latin America. It operates through Nourish, Scent, Health & Biosciences, and Pharma Solutions segments. The Nourish segment offers natural and plant-based specialty food ingredients, such as flavor com... IFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT