14-day Premium Trial Subscription Try For FreeTry Free
₹668.10
-5.20 (-0.772%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹587.65 ₹721.60 Friday, 3rd May 2024 IFGLEXPOR.NS stock ended at ₹668.10. This is 0.772% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.82% from a day low at ₹658.00 to a day high of ₹683.15.
90 days ₹466.05 ₹721.60
52 weeks ₹237.60 ₹935.00

Historical IFGL Refractories Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹674.00 ₹683.15 ₹658.00 ₹668.10 8 998
May 02, 2024 ₹686.00 ₹702.65 ₹660.00 ₹673.30 38 720
May 01, 2024 ₹682.10 ₹682.10 ₹682.10 ₹682.10 0
Apr 30, 2024 ₹648.00 ₹698.00 ₹647.85 ₹682.10 95 128
Apr 29, 2024 ₹655.80 ₹665.00 ₹638.05 ₹638.45 16 026
Apr 26, 2024 ₹656.45 ₹674.00 ₹642.00 ₹649.70 11 634
Apr 25, 2024 ₹644.15 ₹658.00 ₹635.10 ₹656.90 20 925
Apr 24, 2024 ₹631.00 ₹646.95 ₹630.55 ₹640.95 8 021
Apr 23, 2024 ₹630.00 ₹658.55 ₹629.00 ₹631.55 9 110
Apr 22, 2024 ₹642.50 ₹644.15 ₹625.95 ₹632.00 7 402
Apr 19, 2024 ₹635.00 ₹644.90 ₹621.05 ₹629.95 29 346
Apr 18, 2024 ₹663.50 ₹667.00 ₹636.00 ₹639.65 10 374
Apr 16, 2024 ₹647.25 ₹665.00 ₹644.70 ₹655.70 6 777
Apr 15, 2024 ₹630.00 ₹675.95 ₹629.00 ₹650.65 26 666
Apr 12, 2024 ₹672.00 ₹672.00 ₹646.60 ₹658.90 12 533
Apr 11, 2024 ₹685.50 ₹685.50 ₹685.50 ₹685.50 0
Apr 10, 2024 ₹683.30 ₹688.80 ₹665.55 ₹673.25 20 731
Apr 09, 2024 ₹677.00 ₹721.60 ₹671.00 ₹685.50 54 212
Apr 08, 2024 ₹611.00 ₹698.00 ₹603.55 ₹665.65 136 596
Apr 05, 2024 ₹595.00 ₹611.80 ₹589.95 ₹607.60 8 688
Apr 04, 2024 ₹619.95 ₹619.95 ₹593.35 ₹603.05 28 799
Apr 03, 2024 ₹587.65 ₹611.40 ₹587.65 ₹608.20 28 012
Apr 02, 2024 ₹584.00 ₹600.00 ₹568.00 ₹587.65 14 678
Apr 01, 2024 ₹555.00 ₹586.80 ₹549.95 ₹581.25 18 505
Mar 28, 2024 ₹538.95 ₹553.20 ₹530.55 ₹543.35 27 434
Click to get the best stock tips daily for free!

About IFGL Refractories Limited

IFGL Refractories Limited engages in the manufacture, trade, and sale of refractory items and related equipment and accessories used in steel plants in India and internationally. The company offers isostatic and slide gate refractories, tube changer systems and refractories, and purging systems and refractories; cast products and monolithics, zircon and zircona nozzles, spray machines, robotic gunning, and slag control darts and machines; and fou... IFGLEXPOR.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT