14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IFON
Delisted

InfoSonics Corp Fund Price (Quote)

$4.12
+0 (+0%)
At Close: Aug 27, 2018

Range Low Price High Price Comment
30 days $4.12 $4.12 Monday, 27th Aug 2018 IFON stock ended at $4.12. During the day the stock fluctuated 0% from a day low at $4.12 to a day high of $4.12.
90 days $2.70 $4.60
52 weeks $1.20 $13.45

Historical InfoSonics Corp prices

Date Open High Low Close Volume
Nov 09, 2017 $7.65 $7.65 $7.20 $7.20 8 623
Nov 08, 2017 $7.54 $7.89 $7.50 $7.70 12 186
Nov 07, 2017 $7.65 $7.75 $7.50 $7.55 6 736
Nov 06, 2017 $7.70 $8.10 $7.50 $7.80 9 325
Nov 03, 2017 $7.95 $8.15 $7.65 $7.70 13 885
Nov 02, 2017 $7.60 $8.05 $7.60 $7.95 10 931
Nov 01, 2017 $7.70 $7.73 $7.40 $7.65 12 333
Oct 31, 2017 $7.60 $7.90 $7.30 $7.70 16 069
Oct 30, 2017 $7.65 $7.95 $7.55 $7.65 25 971
Oct 27, 2017 $7.80 $8.15 $7.45 $7.75 28 330
Oct 26, 2017 $8.00 $8.40 $7.80 $7.85 28 374
Oct 25, 2017 $7.75 $9.35 $7.70 $8.20 163 613
Oct 24, 2017 $7.70 $8.05 $7.60 $7.80 11 152
Oct 23, 2017 $7.70 $8.35 $7.70 $7.90 23 216
Oct 20, 2017 $7.85 $7.90 $7.40 $7.45 10 604
Oct 19, 2017 $7.95 $8.40 $7.65 $7.90 9 363
Oct 18, 2017 $8.05 $8.15 $7.65 $7.95 14 559
Oct 17, 2017 $8.50 $8.50 $8.05 $8.20 9 980
Oct 16, 2017 $8.85 $9.10 $8.10 $8.10 17 159
Oct 13, 2017 $8.70 $9.05 $7.85 $8.75 43 284
Oct 12, 2017 $10.00 $13.45 $8.35 $8.80 428 482
Oct 11, 2017 $8.00 $11.20 $7.75 $9.90 186 834
Oct 10, 2017 $8.38 $8.70 $8.00 $8.25 23 572
Oct 09, 2017 $8.05 $8.35 $8.00 $8.22 12 133
Oct 06, 2017 $9.13 $9.13 $7.50 $8.30 19 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFON stock historical prices to predict future price movements?
Trend Analysis: Examine the IFON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InfoSonics Corp

InfoSonics Corporation, together with its subsidiaries, defines, sources, and sells wireless telecommunication products and accessories to wireless carriers, distributors, and OEMs primarily in Latin America, the Asia Pacific, and rest of the United States. The company offers wireless handsets; tablets and accessories; and GSM feature phones and Android-based smartphones. It markets its products under the verykool brand name. InfoSonics Corporati... IFON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT