NASDAQ:IFON
Delisted
InfoSonics Corp Fund Price (Quote)
$4.12
+0 (+0%)
At Close: Aug 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.12 | $4.12 | Monday, 27th Aug 2018 IFON stock ended at $4.12. During the day the stock fluctuated 0% from a day low at $4.12 to a day high of $4.12. |
| 90 days | $2.70 | $4.60 | |
| 52 weeks | $1.20 | $13.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 24, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 23, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 22, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 21, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 20, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 17, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 16, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 15, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 14, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 13, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 10, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 09, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 08, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 07, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 06, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 03, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 02, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Aug 01, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Jul 31, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Jul 30, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Jul 27, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Jul 26, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Jul 25, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| Jul 24, 2018 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
