NASDAQ:IFRX
InflaRx N.V. Stock Price (Quote)
$1.18
-0.0200 (-1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.66 | Friday, 10th May 2024 IFRX stock ended at $1.18. This is 1.67% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.41% from a day low at $1.17 to a day high of $1.25. |
| 90 days | $1.17 | $1.92 | |
| 52 weeks | $1.14 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2017 | $15.00 | $15.03 | $15.00 | $15.00 | 2 879 |
| Nov 21, 2017 | $15.00 | $15.15 | $14.96 | $15.00 | 30 071 |
| Nov 20, 2017 | $14.72 | $15.00 | $14.53 | $14.55 | 21 840 |
| Nov 17, 2017 | $15.15 | $15.15 | $14.58 | $14.83 | 16 789 |
| Nov 16, 2017 | $14.80 | $15.20 | $14.80 | $14.80 | 17 502 |
| Nov 15, 2017 | $14.69 | $14.91 | $14.55 | $14.85 | 16 403 |
| Nov 14, 2017 | $15.14 | $15.14 | $14.64 | $14.66 | 36 751 |
| Nov 13, 2017 | $14.90 | $15.09 | $14.47 | $14.85 | 106 045 |
| Nov 10, 2017 | $15.01 | $15.01 | $14.62 | $15.00 | 195 094 |
| Nov 09, 2017 | $14.89 | $15.41 | $14.54 | $15.00 | 184 995 |
| Nov 08, 2017 | $15.19 | $15.48 | $14.80 | $14.99 | 1 873 997 |
| Nov 07, 2017 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
