- Easy Tracking In The Watchlist
High volatility in InflaRx N.V. stock price on Monday which ended trading at $1.82
(Updated on Jul 20, 2026)
The InflaRx N.V. stock price fell by -1.89% on the last day (Monday, 20th Jul 2026) from $1.86 to $1.82. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 14.36% from a day low at $1.81 to a day high of $2.07. The price has fallen in 6 of the last 10 days and is down by -13.74% for this period. Volume has increased on the last day by 135 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 883 thousand shares were bought and sold for approximately $1.61 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.78% during the next 3 months and, with a 90% probability hold a price between $1.29 and $2.53 at the end of this 3-month period.
IFRX Signals & Forecast
There are few to no technical positive signals at the moment. The InflaRx N.V. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.96 and $1.96. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 26, 2026, and so far it has fallen -33.58%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for InflaRx N.V. stock
On the downside, the stock finds support just below today's level from accumulated volume at $1.67 and $1.66. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, InflaRx N.V. finds support just below today's level at $1.67. If this is broken, then the next support from accumulated volume will be at $1.66 and $1.60.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.260 between high and low, or 14.36%. For the last week, the stock has had daily average volatility of 7.80%.
InflaRx N.V. is oversold on RSI14 (21). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IFRX) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect InflaRx N.V. to open at $1.90, and during the day (based on 14 day Average True Range), to move between $1.72 and $1.92, which gives a possible trading interval of +/-$0.194 (+/-11.25%) up or down from last closing price. If InflaRx N.V. takes out the full calculated possible swing range there will be an estimated 11.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.67 (8.24%) than the resistance at $1.98 (8.79%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is InflaRx N.V. stock A Buy?
InflaRx N.V. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.848
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $1.90 ( 4.40%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IFRX Performance
Trading levels for IFRX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.16 | 18.68% |
| R2 | 2.06 | 13.22% |
| R1 | 2.00 | 9.85% |
| Price | 1.82 | |
| S1 | 1.80 | -1.06% |
| S2 | 1.74 | -4.43% |
| S3 | 1.64 | -9.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.24 | 23.08% |
| R2 | 2.06 | 13.19% |
| R1 | 1.98 | 8.79% |
| Price | 1.82 | |
| S1 | 1.67 | -8.24% |
| S2 | 1.66 | -8.79% |
| S3 | 1.60 | -12.09% |
FAQ
Click here for our free guide on how to buy InflaRx N.V. Stock.
Buy IFRX