NZX:IFT
Infratil Limited Stock Price (Quote)
$11.18
+0.0300 (+0.269%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.64 | $11.74 | Wednesday, 3rd Jul 2024 IFT.NZ stock ended at $11.18. This is 0.269% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.63% from a day low at $11.02 to a day high of $11.20. |
90 days | $10.31 | $11.74 | |
52 weeks | $9.72 | $11.74 |
Historical Infratil Limited prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $11.07 | $11.20 | $11.02 | $11.18 | 899 468 |
Jul 02, 2024 | $11.15 | $11.15 | $10.96 | $11.15 | 866 030 |
Jul 01, 2024 | $11.18 | $11.25 | $11.10 | $11.15 | 1 655 112 |
Jun 27, 2024 | $10.90 | $11.20 | $10.90 | $11.20 | 3 168 054 |
Jun 26, 2024 | $11.00 | $11.06 | $10.89 | $11.06 | 894 964 |
Jun 25, 2024 | $10.95 | $11.00 | $10.80 | $11.00 | 980 767 |
Jun 24, 2024 | $10.75 | $11.00 | $10.75 | $11.00 | 2 148 279 |
Jun 21, 2024 | $11.07 | $11.18 | $10.64 | $10.64 | 3 948 432 |
Jun 20, 2024 | $11.10 | $11.20 | $10.93 | $11.18 | 2 345 943 |
Jun 19, 2024 | $11.20 | $11.27 | $11.06 | $11.08 | 3 517 167 |
Jun 18, 2024 | $10.70 | $11.35 | $10.65 | $11.31 | 5 030 439 |
Jun 17, 2024 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
Jun 14, 2024 | $10.73 | $10.90 | $10.67 | $10.89 | 711 367 |
Jun 13, 2024 | $10.69 | $10.75 | $10.65 | $10.69 | 412 097 |
Jun 12, 2024 | $10.80 | $10.82 | $10.66 | $10.66 | 355 223 |
Jun 11, 2024 | $10.99 | $10.99 | $10.74 | $10.77 | 563 314 |
Jun 10, 2024 | $11.05 | $11.07 | $10.96 | $10.99 | 376 612 |
Jun 07, 2024 | $11.44 | $11.44 | $11.06 | $11.06 | 588 420 |
Jun 06, 2024 | $11.06 | $11.74 | $10.91 | $11.40 | 1 205 763 |
Jun 05, 2024 | $10.88 | $11.20 | $10.82 | $11.07 | 828 433 |
Jun 04, 2024 | $10.66 | $11.00 | $10.66 | $10.97 | 721 491 |
May 31, 2024 | $10.55 | $10.73 | $10.55 | $10.60 | 2 203 216 |
May 30, 2024 | $10.64 | $10.72 | $10.51 | $10.51 | 400 917 |
May 29, 2024 | $10.83 | $10.90 | $10.61 | $10.64 | 357 806 |
May 28, 2024 | $10.88 | $10.96 | $10.79 | $10.79 | 262 861 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IFT.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the IFT.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IFT.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.