14-day Premium Trial Subscription Try For FreeTry Free

First Trust Dorsey Wright International ETF Price (Quote)

$20.05
-0.0200 (-0.0997%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $19.02 $20.16 Friday, 17th May 2024 IFV stock ended at $20.05. This is 0.0997% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.674% from a day low at $20.03 to a day high of $20.16.
90 days $19.02 $20.30
52 weeks $16.99 $20.30

Historical First Trust Dorsey Wright International Focus 5 ETF prices

Date Open High Low Close Volume
Mar 24, 2017 $19.05 $19.20 $18.98 $19.13 112 729
Mar 23, 2017 $18.90 $19.12 $18.90 $19.03 455 347
Mar 22, 2017 $18.87 $19.06 $18.81 $19.04 339 521
Mar 21, 2017 $19.46 $19.50 $18.97 $19.04 200 402
Mar 20, 2017 $19.26 $19.43 $19.23 $19.43 161 015
Mar 17, 2017 $19.48 $19.48 $19.27 $19.32 404 612
Mar 16, 2017 $19.43 $19.48 $19.37 $19.44 286 195
Mar 15, 2017 $18.83 $19.35 $18.83 $19.35 639 696
Mar 14, 2017 $18.96 $19.01 $18.86 $18.92 103 429
Mar 13, 2017 $18.94 $19.10 $18.94 $19.09 144 529
Mar 10, 2017 $18.83 $18.91 $18.75 $18.89 405 260
Mar 09, 2017 $18.82 $18.85 $18.62 $18.69 1 271 800
Mar 08, 2017 $18.90 $18.95 $18.75 $18.76 145 739
Mar 07, 2017 $19.10 $19.17 $18.99 $19.06 80 353
Mar 06, 2017 $19.23 $19.23 $19.03 $19.07 86 283
Mar 03, 2017 $19.04 $19.24 $19.01 $19.24 121 055
Mar 02, 2017 $19.15 $19.23 $18.96 $19.00 381 103
Mar 01, 2017 $19.10 $19.32 $19.10 $19.28 521 589
Feb 28, 2017 $19.03 $19.09 $18.95 $18.96 112 958
Feb 27, 2017 $18.96 $19.14 $18.96 $19.08 124 421
Feb 24, 2017 $19.06 $19.10 $19.00 $19.05 164 824
Feb 23, 2017 $19.53 $19.59 $19.26 $19.29 311 701
Feb 22, 2017 $19.39 $19.50 $19.31 $19.43 232 656
Feb 21, 2017 $19.33 $19.45 $19.33 $19.45 293 203
Feb 17, 2017 $19.15 $19.22 $19.08 $19.19 327 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFV stock historical prices to predict future price movements?
Trend Analysis: Examine the IFV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Dorsey Wright International Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before fees and expenses) of an index called the Dorsey Wright International Focus Five Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the exchange-traded funds ("ETFs") that comprise the index. The ETFs in which the fund invests are advised by First Trust Advisors L.P., the fund's investment adv... IFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT