First Trust Dorsey Wright International ETF Price (Quote)

$19.56
-0.0450 (-0.230%)
At Close: Feb 23, 2024

Range Low Price High Price Comment
30 days $18.84 $19.73 Friday, 23rd Feb 2024 IFV stock ended at $19.56. This is 0.230% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 0.97% from a day low at $19.54 to a day high of $19.73.
90 days $18.36 $19.73
52 weeks $16.20 $19.73

Historical First Trust Dorsey Wright International Focus 5 ETF prices

Date Open High Low Close Volume
2024-02-23 $19.62 $19.73 $19.54 $19.56 49 662
2024-02-22 $19.66 $19.67 $19.52 $19.61 16 129
2024-02-21 $19.65 $19.67 $19.43 $19.66 17 104
2024-02-20 $19.57 $19.68 $19.48 $19.49 13 339
2024-02-16 $19.40 $19.63 $19.36 $19.57 10 359
2024-02-15 $19.30 $19.58 $19.22 $19.32 24 242
2024-02-14 $19.13 $19.34 $19.10 $19.34 13 104
2024-02-13 $19.01 $19.17 $18.84 $18.88 57 360
2024-02-12 $19.17 $19.44 $19.17 $19.36 11 049
2024-02-09 $19.01 $19.30 $19.01 $19.12 13 775
2024-02-08 $19.24 $19.34 $19.09 $19.09 65 318
2024-02-07 $19.38 $19.48 $19.29 $19.30 36 543
2024-02-06 $19.24 $19.46 $19.24 $19.46 21 009
2024-02-05 $19.24 $19.34 $19.03 $19.12 11 796
2024-02-02 $19.20 $19.50 $19.17 $19.25 15 305
2024-02-01 $19.30 $19.49 $19.23 $19.49 9 395
2024-01-31 $19.35 $19.49 $19.17 $19.35 10 034
2024-01-30 $19.16 $19.28 $19.16 $19.20 9 328
2024-01-29 $19.32 $19.40 $19.18 $19.39 10 246
2024-01-26 $19.16 $19.28 $19.14 $19.21 20 465
2024-01-25 $19.09 $19.16 $19.06 $19.09 8 813
2024-01-24 $19.21 $19.21 $19.05 $19.17 14 438
2024-01-23 $18.95 $19.05 $18.86 $18.93 104 520
2024-01-22 $19.10 $19.31 $19.07 $19.22 37 855
2024-01-19 $18.90 $19.03 $18.84 $19.03 29 624
Click to get the best stock tips daily for free!

About First Trust Dorsey Wright International Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before fees and expenses) of an index called the Dorsey Wright International Focus Five Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the exchange-traded funds ("ETFs") that comprise the index. The ETFs in which the fund invests are advised by First Trust Advisors L.P., the fund's investment adv... IFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT