NASDAQ:IFV
First Trust Dorsey Wright International ETF Price (Quote)
$19.38
+0.1000 (+0.519%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $20.30 | Thursday, 25th Apr 2024 IFV stock ended at $19.38. This is 0.519% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $19.06 to a day high of $19.38. |
| 90 days | $18.84 | $20.30 | |
| 52 weeks | $16.99 | $20.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $19.06 | $19.38 | $19.06 | $19.38 | 21 877 |
| Apr 24, 2024 | $19.42 | $19.43 | $19.28 | $19.28 | 17 219 |
| Apr 23, 2024 | $19.39 | $19.52 | $19.31 | $19.41 | 58 694 |
| Apr 22, 2024 | $19.49 | $19.50 | $19.21 | $19.45 | 26 459 |
| Apr 19, 2024 | $19.12 | $19.25 | $19.07 | $19.25 | 21 911 |
| Apr 18, 2024 | $19.16 | $19.21 | $19.04 | $19.05 | 23 034 |
| Apr 17, 2024 | $19.09 | $19.20 | $19.02 | $19.20 | 9 627 |
| Apr 16, 2024 | $19.22 | $19.29 | $19.08 | $19.13 | 17 196 |
| Apr 15, 2024 | $19.64 | $19.68 | $19.35 | $19.43 | 18 332 |
| Apr 12, 2024 | $19.71 | $19.77 | $19.49 | $19.50 | 61 393 |
| Apr 11, 2024 | $19.89 | $19.95 | $19.67 | $19.93 | 20 634 |
| Apr 10, 2024 | $19.80 | $19.90 | $19.75 | $19.90 | 27 530 |
| Apr 09, 2024 | $20.14 | $20.30 | $19.97 | $20.09 | 10 491 |
| Apr 08, 2024 | $20.04 | $20.18 | $20.01 | $20.17 | 38 281 |
| Apr 05, 2024 | $19.91 | $19.98 | $19.85 | $19.85 | 38 876 |
| Apr 04, 2024 | $20.09 | $20.19 | $19.80 | $19.96 | 21 983 |
| Apr 03, 2024 | $19.82 | $20.05 | $19.80 | $19.88 | 46 432 |
| Apr 02, 2024 | $19.85 | $19.90 | $19.80 | $19.88 | 10 998 |
| Apr 01, 2024 | $19.98 | $20.04 | $19.81 | $20.04 | 21 728 |
| Mar 28, 2024 | $20.19 | $20.19 | $19.86 | $20.00 | 44 244 |
| Mar 27, 2024 | $19.89 | $20.06 | $19.83 | $19.95 | 14 823 |
| Mar 26, 2024 | $19.93 | $20.03 | $19.84 | $19.87 | 17 638 |
| Mar 25, 2024 | $19.86 | $19.95 | $19.74 | $19.82 | 13 894 |
| Mar 22, 2024 | $19.95 | $20.08 | $19.79 | $19.81 | 59 434 |
| Mar 21, 2024 | $19.96 | $19.96 | $19.82 | $19.82 | 37 467 |
