First Trust Dorsey Wright International ETF
NASDAQ:IFV Open Broker Account

$17.68 (-0.226%)

Volume: 163.534k

Closed: Jan 27, 2023

Hollow Logo Score: 0.478
First Trust Dorsey Wright International ETF
$17.68 (-0.226%)

Volume: 163.534k

Closed: Jan 27, 2023

Score Hollow Logo 0.478
NASDAQ:IFV

First Trust Dorsey Wright International ETF Price (Quote)

$17.68 ( -0.226% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $16.36 $17.77 Friday, 27th Jan 2023 IFV stock ended at $17.68. This is 0.226% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.625% from a day low at $17.61 to a day high of $17.72.
90 days $15.74 $17.77
52 weeks $15.52 $22.93

Historical First Trust Dorsey Wright International Focus 5 ETF prices

Date Open High Low Close Volume
2023-01-27 $17.65 $17.72 $17.61 $17.68 163 534
2023-01-26 $17.74 $17.77 $17.66 $17.72 84 795
2023-01-25 $17.52 $17.73 $17.50 $17.70 84 706
2023-01-24 $17.53 $17.63 $17.47 $17.60 45 583
2023-01-23 $17.47 $17.60 $17.41 $17.56 91 588
2023-01-20 $17.37 $17.53 $17.32 $17.47 165 205
2023-01-19 $17.34 $17.44 $17.24 $17.40 249 742
2023-01-18 $17.64 $17.64 $17.35 $17.36 89 400
2023-01-17 $17.36 $17.44 $17.36 $17.42 95 522
2023-01-13 $17.24 $17.40 $17.24 $17.38 198 132
2023-01-12 $17.20 $17.38 $17.16 $17.29 48 300
2023-01-11 $17.13 $17.18 $17.02 $17.13 76 400
2023-01-10 $16.96 $17.15 $16.90 $17.15 168 000
2023-01-09 $17.02 $17.07 $16.93 $16.93 62 341
2023-01-06 $16.75 $16.98 $16.70 $16.98 197 539
2023-01-05 $16.42 $16.63 $16.42 $16.57 68 193
2023-01-04 $16.49 $16.55 $16.36 $16.51 152 985
2023-01-03 $16.61 $16.69 $16.38 $16.40 40 458
2022-12-30 $16.82 $16.92 $16.63 $16.66 197 189
2022-12-29 $16.95 $16.95 $16.77 $16.88 47 724
2022-12-28 $16.80 $16.86 $16.69 $16.78 72 355
2022-12-27 $16.71 $16.72 $16.58 $16.61 16 585
2022-12-23 $16.80 $16.81 $16.71 $16.74 78 341
2022-12-22 $16.99 $16.99 $16.74 $16.87 159 521
2022-12-21 $16.89 $16.97 $16.83 $16.97 30 094
2022-12-20 $16.85 $17.03 $16.85 $16.89 53 157
2022-12-19 $16.65 $16.68 $16.56 $16.67 45 705
2022-12-16 $16.60 $16.63 $16.49 $16.49 646 452
2022-12-15 $16.92 $16.92 $16.59 $16.59 55 411
2022-12-14 $16.84 $17.35 $16.74 $16.94 303 135
2022-12-13 $17.09 $17.19 $16.70 $16.70 431 417
2022-12-12 $16.91 $16.91 $16.66 $16.84 47 402
2022-12-09 $16.92 $17.01 $16.91 $16.91 1 568 109
2022-12-08 $16.91 $17.06 $16.91 $16.96 318 935
2022-12-07 $16.89 $17.03 $16.79 $16.86 405 698
2022-12-06 $16.68 $16.95 $16.65 $16.87 69 809
2022-12-05 $17.05 $17.08 $16.49 $16.49 41 225
2022-12-02 $17.15 $17.37 $17.15 $17.28 57 111
2022-12-01 $17.31 $17.31 $16.87 $16.87 42 952
2022-11-30 $16.91 $17.27 $16.88 $17.27 15 078
2022-11-29 $16.73 $16.89 $16.73 $16.81 20 069
2022-11-28 $16.57 $16.70 $16.54 $16.60 44 230
2022-11-25 $16.76 $16.77 $16.66 $16.72 4 479
2022-11-23 $16.43 $16.68 $16.43 $16.64 14 498
2022-11-22 $16.55 $16.65 $16.44 $16.56 12 511
2022-11-21 $16.52 $16.62 $16.40 $16.55 12 754
2022-11-18 $16.57 $16.59 $16.43 $16.48 35 980
2022-11-17 $16.25 $16.51 $16.21 $16.45 26 575
2022-11-16 $16.92 $16.95 $16.66 $16.67 29 406
2022-11-15 $17.32 $17.32 $17.06 $17.15 9 131

Hot Stocks To Watch:

About First Trust Dorsey Wright International Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before fees and expenses) of an index called the Dorsey Wright International Focus Five Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the exchange-traded funds ("ETFs") that comprise the index. The ETFs in which the fund invests are advised by First Trust Advisors L.P., the fund's investment adv... IFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT