14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Dorsey Wright International ETF Forecast NASDAQ:IFV

$22.02 (-1.89%)

Volume: 115k

Closed: Jan 24, 2022

Hollow Logo Score: -4.533

First Trust Dorsey Wright International ETF Forecast

$22.02 (-1.89%)

Volume: 115k

Closed: Jan 24, 2022

Score Hollow Logo -4.533

First Trust Dorsey Wright International ETF Price (Quote) NASDAQ:IFV

$22.02 ( -1.89% ) Monday, 24th Jan 2022

Range Low Price High Price Comment
30 days $21.37 $23.65 Monday, 24th Jan 2022 IFV stock ended at $22.02. This is 1.89% less than the trading day before Friday, 21st Jan 2022. During the day the stock fluctuated 3.04% from a day low at $21.37 to a day high of $22.02.
90 days $21.37 $23.91
52 weeks $21.37 $25.18

Historical First Trust Dorsey Wright International Focus 5 ETF prices

Date Open High Low Close Volume
2022-01-24 $21.84 $22.02 $21.37 $22.02 114 768
2022-01-21 $22.58 $22.69 $22.38 $22.45 28 891
2022-01-20 $22.98 $23.07 $22.79 $22.79 13 022
2022-01-19 $23.11 $23.11 $22.93 $22.97 38 473
2022-01-18 $22.97 $23.08 $22.85 $22.93 36 112
2022-01-14 $23.23 $23.28 $23.12 $23.28 46 881
2022-01-13 $23.55 $23.58 $23.36 $23.37 26 575
2022-01-12 $23.50 $23.57 $23.36 $23.44 26 483
2022-01-11 $23.09 $23.33 $22.96 $23.22 12 429
2022-01-10 $23.00 $23.11 $22.81 $23.01 38 883
2022-01-07 $23.26 $23.43 $23.21 $23.25 29 411
2022-01-06 $23.26 $23.34 $23.18 $23.26 15 300
2022-01-05 $23.55 $23.65 $23.28 $23.28 35 635
2022-01-04 $23.50 $23.50 $23.30 $23.48 43 936
2022-01-03 $23.29 $23.48 $23.23 $23.31 57 697
2021-12-31 $23.23 $23.37 $23.16 $23.22 24 242
2021-12-30 $23.28 $23.30 $23.08 $23.18 12 329
2021-12-29 $23.16 $23.29 $23.06 $23.18 6 908
2021-12-28 $23.23 $23.23 $23.11 $23.18 11 688
2021-12-27 $22.99 $23.13 $22.89 $23.08 9 160
2021-12-23 $22.83 $22.95 $22.70 $22.85 7 975
2021-12-22 $22.57 $22.81 $22.53 $22.70 53 486
2021-12-21 $22.31 $22.49 $22.18 $22.37 115 903
2021-12-20 $22.10 $22.25 $21.93 $22.25 24 319
2021-12-17 $22.53 $22.57 $22.39 $22.39 20 443
2021-12-16 $22.75 $22.86 $22.62 $22.74 105 706
2021-12-15 $22.50 $22.71 $22.35 $22.68 29 946
2021-12-14 $22.59 $22.68 $22.43 $22.54 12 699
2021-12-13 $22.80 $22.82 $22.61 $22.66 19 777
2021-12-10 $22.80 $22.93 $22.80 $22.84 13 094
2021-12-09 $22.91 $22.96 $22.80 $22.84 145 016
2021-12-08 $22.91 $23.05 $22.90 $23.03 18 831
2021-12-07 $22.76 $22.93 $22.68 $22.91 26 007
2021-12-06 $22.40 $22.57 $22.40 $22.48 84 694
2021-12-03 $22.57 $22.65 $22.27 $22.40 61 172
2021-12-02 $22.51 $22.63 $22.50 $22.55 118 719
2021-12-01 $22.68 $22.77 $22.26 $22.26 84 257
2021-11-30 $22.38 $22.65 $22.26 $22.41 282 355
2021-11-29 $22.60 $22.62 $22.38 $22.48 533 199
2021-11-26 $22.61 $22.61 $22.33 $22.35 14 591
2021-11-24 $22.77 $23.00 $22.77 $23.00 13 458
2021-11-23 $23.08 $23.20 $22.98 $23.06 26 591
2021-11-22 $23.34 $23.42 $23.18 $23.18 15 955
2021-11-19 $23.49 $23.55 $23.34 $23.46 19 092
2021-11-18 $23.58 $23.75 $23.54 $23.61 26 348
2021-11-17 $23.55 $23.68 $23.53 $23.59 23 759
2021-11-16 $23.63 $23.71 $23.50 $23.68 19 946
2021-11-15 $23.80 $23.91 $23.66 $23.74 12 518
2021-11-12 $23.72 $23.79 $23.70 $23.75 20 761
2021-11-11 $23.59 $23.68 $23.53 $23.57 6 897

About First Trust Dorsey Wright International Focus 5 ETF

The investment seeks investment results that correspond generally to the price and yield (before fees and expenses) of an index called the Dorsey Wright International Focus Five Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the exchange-traded funds ("ETFs") that comprise the index. The ETFs in which the fund invests are advised by First Trust Advisors L.P., the fund's investment adv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT