XBOM:IGARASHI
Igarashi Motors India Limited Stock Price (Quote)
₹511.10
-11.65 (-2.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 IGARASHI.BO stock ended at ₹511.10. This is 2.23% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.40% from a day low at ₹508.20 to a day high of ₹545.80. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹545.80 | ₹545.80 | ₹508.20 | ₹511.10 | 1 946 |
| May 03, 2024 | ₹549.30 | ₹549.30 | ₹517.00 | ₹522.75 | 1 476 |
| May 02, 2024 | ₹545.30 | ₹545.30 | ₹528.45 | ₹529.95 | 5 825 |
| Apr 30, 2024 | ₹571.65 | ₹573.00 | ₹541.55 | ₹543.00 | 18 032 |
| Apr 29, 2024 | ₹544.15 | ₹573.00 | ₹541.50 | ₹568.50 | 32 448 |
| Apr 26, 2024 | ₹534.20 | ₹546.00 | ₹525.80 | ₹542.60 | 4 649 |
| Apr 25, 2024 | ₹517.60 | ₹543.75 | ₹516.50 | ₹525.55 | 18 720 |
| Apr 24, 2024 | ₹480.50 | ₹528.00 | ₹479.80 | ₹516.10 | 25 656 |
| Apr 23, 2024 | ₹486.95 | ₹486.95 | ₹474.10 | ₹478.85 | 4 006 |
| Apr 22, 2024 | ₹438.10 | ₹488.05 | ₹438.10 | ₹481.65 | 12 398 |
| Apr 19, 2024 | ₹438.10 | ₹494.65 | ₹438.05 | ₹476.00 | 21 561 |
| Apr 18, 2024 | ₹433.45 | ₹459.35 | ₹433.45 | ₹449.25 | 3 174 |
| Apr 16, 2024 | ₹435.00 | ₹441.35 | ₹427.95 | ₹435.85 | 3 188 |
| Apr 15, 2024 | ₹441.05 | ₹445.30 | ₹434.75 | ₹437.75 | 815 |
| Apr 12, 2024 | ₹445.55 | ₹454.00 | ₹445.00 | ₹448.75 | 2 665 |
| Apr 09, 2024 | ₹461.80 | ₹464.70 | ₹444.80 | ₹448.60 | 2 454 |
| Apr 08, 2024 | ₹468.00 | ₹468.70 | ₹457.70 | ₹457.85 | 1 857 |
| Apr 05, 2024 | ₹457.50 | ₹469.00 | ₹456.35 | ₹465.25 | 4 475 |
| Apr 04, 2024 | ₹457.05 | ₹458.75 | ₹451.00 | ₹456.70 | 931 |
| Apr 03, 2024 | ₹445.85 | ₹457.30 | ₹444.20 | ₹453.90 | 2 816 |
| Apr 02, 2024 | ₹425.50 | ₹448.70 | ₹425.50 | ₹444.85 | 3 068 |
| Apr 01, 2024 | ₹414.85 | ₹433.90 | ₹414.85 | ₹430.80 | 2 880 |
| Mar 28, 2024 | ₹417.05 | ₹418.65 | ₹409.00 | ₹410.50 | 2 256 |
| Mar 27, 2024 | ₹420.00 | ₹422.00 | ₹407.95 | ₹410.45 | 11 313 |
| Mar 26, 2024 | ₹425.40 | ₹428.90 | ₹409.70 | ₹411.90 | 8 458 |
