MIL:IGD
Immobiliare Grande Distribuzione SIIQ Stock Price (Quote)
1.69€
+0.0220 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.39€ | 1.70€ | Friday, 3rd May 2024 IGD.MI stock ended at 1.69€. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at 1.66€ to a day high of 1.70€. |
| 90 days | 1.39€ | 2.33€ | |
| 52 weeks | 1.39€ | 2.90€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 1.67€ | 1.70€ | 1.66€ | 1.69€ | 239 391 |
| May 02, 2024 | 1.63€ | 1.67€ | 1.63€ | 1.67€ | 264 878 |
| Apr 30, 2024 | 1.66€ | 1.66€ | 1.63€ | 1.65€ | 97 774 |
| Apr 29, 2024 | 1.64€ | 1.66€ | 1.61€ | 1.66€ | 330 398 |
| Apr 26, 2024 | 1.55€ | 1.63€ | 1.55€ | 1.62€ | 692 461 |
| Apr 25, 2024 | 1.59€ | 1.59€ | 1.54€ | 1.55€ | 171 195 |
| Apr 24, 2024 | 1.65€ | 1.67€ | 1.57€ | 1.59€ | 678 921 |
| Apr 23, 2024 | 1.63€ | 1.70€ | 1.59€ | 1.67€ | 789 697 |
| Apr 22, 2024 | 1.54€ | 1.63€ | 1.54€ | 1.62€ | 1 382 329 |
| Apr 19, 2024 | 1.51€ | 1.53€ | 1.47€ | 1.53€ | 464 221 |
| Apr 18, 2024 | 1.48€ | 1.53€ | 1.47€ | 1.53€ | 330 071 |
| Apr 17, 2024 | 1.46€ | 1.48€ | 1.44€ | 1.47€ | 177 702 |
| Apr 16, 2024 | 1.45€ | 1.51€ | 1.42€ | 1.45€ | 676 297 |
| Apr 15, 2024 | 1.44€ | 1.47€ | 1.43€ | 1.45€ | 208 053 |
| Apr 12, 2024 | 1.48€ | 1.49€ | 1.45€ | 1.45€ | 342 263 |
| Apr 11, 2024 | 1.46€ | 1.49€ | 1.45€ | 1.47€ | 259 187 |
| Apr 10, 2024 | 1.48€ | 1.52€ | 1.46€ | 1.47€ | 530 421 |
| Apr 09, 2024 | 1.45€ | 1.51€ | 1.44€ | 1.48€ | 339 402 |
| Apr 08, 2024 | 1.42€ | 1.45€ | 1.40€ | 1.45€ | 379 494 |
| Apr 05, 2024 | 1.43€ | 1.43€ | 1.39€ | 1.41€ | 379 850 |
| Apr 04, 2024 | 1.44€ | 1.45€ | 1.43€ | 1.44€ | 214 640 |
| Apr 03, 2024 | 1.46€ | 1.47€ | 1.42€ | 1.43€ | 649 850 |
| Apr 02, 2024 | 1.52€ | 1.52€ | 1.45€ | 1.45€ | 697 457 |
| Mar 28, 2024 | 1.49€ | 1.52€ | 1.47€ | 1.52€ | 642 219 |
| Mar 27, 2024 | 1.49€ | 1.53€ | 1.49€ | 1.50€ | 654 358 |
