14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.80€ 2.06€ Monday, 17th Jun 2024 IGD.MI stock ended at 1.82€. This is 0.329% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.54% from a day low at 1.82€ to a day high of 1.84€.
90 days 1.39€ 2.06€
52 weeks 1.39€ 2.62€

Historical Immobiliare Grande Distribuzione SIIQ S.p.A. prices

Date Open High Low Close Volume
Jun 17, 2024 1.83€ 1.84€ 1.82€ 1.82€ 109 261
Jun 14, 2024 1.83€ 1.83€ 1.80€ 1.82€ 267 659
Jun 13, 2024 1.90€ 1.91€ 1.82€ 1.83€ 548 980
Jun 12, 2024 1.87€ 1.92€ 1.85€ 1.92€ 177 514
Jun 11, 2024 1.91€ 1.92€ 1.85€ 1.86€ 395 325
Jun 10, 2024 1.96€ 1.96€ 1.90€ 1.91€ 264 429
Jun 07, 2024 2.02€ 2.02€ 1.96€ 1.97€ 144 483
Jun 06, 2024 2.00€ 2.06€ 2.00€ 2.01€ 179 924
Jun 05, 2024 1.99€ 2.02€ 1.98€ 2.01€ 316 175
Jun 04, 2024 2.00€ 2.00€ 1.96€ 1.98€ 151 771
Jun 03, 2024 1.95€ 2.00€ 1.95€ 2.00€ 140 662
May 31, 2024 1.99€ 1.99€ 1.95€ 1.95€ 348 670
May 30, 2024 1.88€ 1.99€ 1.88€ 1.99€ 363 066
May 29, 2024 1.90€ 1.91€ 1.86€ 1.88€ 735 118
May 28, 2024 1.90€ 1.94€ 1.89€ 1.91€ 241 585
May 27, 2024 1.85€ 1.90€ 1.85€ 1.89€ 215 412
May 24, 2024 1.87€ 1.89€ 1.84€ 1.85€ 161 643
May 23, 2024 1.86€ 1.89€ 1.85€ 1.87€ 166 118
May 22, 2024 1.86€ 1.86€ 1.84€ 1.86€ 187 441
May 21, 2024 1.83€ 1.86€ 1.80€ 1.86€ 381 654
May 20, 2024 1.81€ 1.86€ 1.81€ 1.83€ 338 047
May 17, 2024 1.82€ 1.85€ 1.81€ 1.82€ 159 088
May 16, 2024 1.86€ 1.87€ 1.82€ 1.83€ 235 866
May 15, 2024 1.84€ 1.86€ 1.80€ 1.86€ 395 961
May 14, 2024 1.83€ 1.84€ 1.80€ 1.84€ 365 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGD.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the IGD.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGD.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immobiliare Grande Distribuzione SIIQ S.p.A.

Immobiliare Grande Distribuzione SIIQ S.p.A. Immobiliare Grande Distribuzione SIIQ S.p.A. is one of the main players in Italy's retail real estate market: it develops and manages shopping centers throughout the country and has a significant presence in Romanian retail distribution. Listed on the Star Segment of the Italian Stock Exchange, IGD was the first SIIQ (Società di Investimento Immobiliare Quotata or real estate investment trust) in Italy. IGD has a real estate portfolio valued at ... IGD.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT