AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.04 $5.25 Tuesday, 21st May 2024 IGD stock ended at $5.24. This is 0.383% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.576% from a day low at $5.21 to a day high of $5.24.
90 days $4.98 $5.34
52 weeks $4.60 $5.34

Historical Voya Global Equity Dividend and Premium Opportunity Fund prices

Date Open High Low Close Volume
Nov 20, 2023 $4.82 $4.87 $4.82 $4.87 294 150
Nov 17, 2023 $4.80 $4.85 $4.80 $4.82 247 763
Nov 16, 2023 $4.90 $4.92 $4.74 $4.82 935 165
Nov 15, 2023 $4.95 $4.95 $4.86 $4.89 321 658
Nov 14, 2023 $4.90 $4.92 $4.88 $4.90 211 368
Nov 13, 2023 $4.85 $4.87 $4.83 $4.87 112 735
Nov 10, 2023 $4.78 $4.86 $4.78 $4.84 267 349
Nov 09, 2023 $4.78 $4.81 $4.76 $4.76 214 048
Nov 08, 2023 $4.85 $4.85 $4.74 $4.78 894 989
Nov 07, 2023 $4.85 $4.86 $4.81 $4.83 180 380
Nov 06, 2023 $4.90 $4.91 $4.85 $4.85 220 992
Nov 03, 2023 $4.94 $4.94 $4.88 $4.88 229 183
Nov 02, 2023 $4.79 $4.92 $4.79 $4.92 307 614
Nov 01, 2023 $4.71 $4.80 $4.71 $4.79 364 266
Oct 31, 2023 $4.70 $4.77 $4.70 $4.75 323 821
Oct 30, 2023 $4.67 $4.71 $4.67 $4.70 204 521
Oct 27, 2023 $4.67 $4.70 $4.66 $4.66 192 623
Oct 26, 2023 $4.71 $4.72 $4.66 $4.68 302 420
Oct 25, 2023 $4.72 $4.74 $4.70 $4.70 223 224
Oct 24, 2023 $4.77 $4.78 $4.72 $4.74 235 142
Oct 23, 2023 $4.75 $4.79 $4.73 $4.75 225 084
Oct 20, 2023 $4.80 $4.81 $4.77 $4.77 154 408
Oct 19, 2023 $4.84 $4.89 $4.80 $4.81 179 425
Oct 18, 2023 $4.84 $4.87 $4.84 $4.85 160 920
Oct 17, 2023 $4.86 $4.89 $4.86 $4.87 313 137

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGD stock historical prices to predict future price movements?
Trend Analysis: Examine the IGD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voya Global Equity Dividend and Premium Opportunity Fund

Voya Global Equity Dividend and Premium Opportunity Fund is a closed-ended equity mutual fund launched by Voya Investment Management LLC. The fund is co-managed by Voya Investments, LLC and NNIP Advisors B.V. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies having a market capitalization of $1 bill... IGD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT