NYSE:IGD
Voya Global Equity Dividend and Premium Stock Price (Quote)
$5.13
+0.0400 (+0.786%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.98 | $5.25 | Friday, 3rd May 2024 IGD stock ended at $5.13. This is 0.786% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.77% from a day low at $5.08 to a day high of $5.17. |
| 90 days | $4.98 | $5.34 | |
| 52 weeks | $4.60 | $5.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.17 | $5.17 | $5.08 | $5.13 | 275 932 |
| May 02, 2024 | $5.09 | $5.10 | $5.06 | $5.09 | 239 246 |
| May 01, 2024 | $5.08 | $5.09 | $5.04 | $5.06 | 367 522 |
| Apr 30, 2024 | $5.18 | $5.20 | $5.13 | $5.13 | 239 302 |
| Apr 29, 2024 | $5.25 | $5.25 | $5.17 | $5.20 | 209 814 |
| Apr 26, 2024 | $5.22 | $5.24 | $5.19 | $5.24 | 271 740 |
| Apr 25, 2024 | $5.15 | $5.21 | $5.10 | $5.21 | 714 428 |
| Apr 24, 2024 | $5.20 | $5.23 | $5.16 | $5.18 | 257 793 |
| Apr 23, 2024 | $5.16 | $5.21 | $5.14 | $5.20 | 301 202 |
| Apr 22, 2024 | $5.04 | $5.14 | $5.04 | $5.14 | 265 928 |
| Apr 19, 2024 | $5.02 | $5.05 | $5.00 | $5.00 | 192 438 |
| Apr 18, 2024 | $5.00 | $5.04 | $5.00 | $5.01 | 86 242 |
| Apr 17, 2024 | $5.01 | $5.01 | $5.00 | $5.01 | 87 390 |
| Apr 16, 2024 | $5.04 | $5.04 | $4.99 | $5.00 | 258 471 |
| Apr 15, 2024 | $5.08 | $5.08 | $4.98 | $5.01 | 386 140 |
| Apr 12, 2024 | $5.12 | $5.14 | $5.03 | $5.04 | 134 611 |
| Apr 11, 2024 | $5.16 | $5.17 | $5.10 | $5.11 | 295 724 |
| Apr 10, 2024 | $5.14 | $5.17 | $5.12 | $5.13 | 296 643 |
| Apr 09, 2024 | $5.19 | $5.19 | $5.13 | $5.14 | 259 474 |
| Apr 08, 2024 | $5.15 | $5.17 | $5.13 | $5.16 | 227 097 |
| Apr 05, 2024 | $5.13 | $5.18 | $5.12 | $5.15 | 147 453 |
| Apr 04, 2024 | $5.17 | $5.19 | $5.14 | $5.14 | 220 195 |
| Apr 03, 2024 | $5.11 | $5.18 | $5.08 | $5.17 | 205 831 |
| Apr 02, 2024 | $5.18 | $5.18 | $5.14 | $5.15 | 303 610 |
| Apr 01, 2024 | $5.26 | $5.26 | $5.22 | $5.23 | 188 643 |
