14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.00 $5.25 Friday, 17th May 2024 IGD stock ended at $5.19. This is 0.384% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.775% from a day low at $5.16 to a day high of $5.20.
90 days $4.98 $5.34
52 weeks $4.60 $5.34

Historical Voya Global Equity Dividend and Premium Opportunity Fund prices

Date Open High Low Close Volume
Mar 28, 2016 $6.81 $6.82 $6.75 $6.77 317 700
Mar 24, 2016 $6.89 $6.89 $6.77 $6.77 260 500
Mar 23, 2016 $6.98 $6.98 $6.87 $6.91 340 100
Mar 22, 2016 $7.00 $7.00 $6.92 $6.97 227 400
Mar 21, 2016 $7.01 $7.02 $6.97 $7.01 178 400
Mar 18, 2016 $6.99 $7.04 $6.97 $7.02 245 200
Mar 17, 2016 $6.92 $6.99 $6.90 $6.95 194 100
Mar 16, 2016 $6.84 $6.94 $6.84 $6.93 271 400
Mar 15, 2016 $6.85 $6.86 $6.82 $6.86 235 800
Mar 14, 2016 $6.86 $6.88 $6.84 $6.85 208 100
Mar 11, 2016 $6.83 $6.88 $6.83 $6.85 331 300
Mar 10, 2016 $6.80 $6.83 $6.74 $6.80 230 900
Mar 09, 2016 $6.77 $6.79 $6.74 $6.78 206 800
Mar 08, 2016 $6.77 $6.77 $6.69 $6.77 241 900
Mar 07, 2016 $6.69 $6.77 $6.68 $6.77 270 400
Mar 04, 2016 $6.67 $6.72 $6.67 $6.69 314 000
Mar 03, 2016 $6.63 $6.69 $6.61 $6.65 389 000
Mar 02, 2016 $6.57 $6.61 $6.54 $6.60 209 300
Mar 01, 2016 $6.49 $6.60 $6.47 $6.59 254 900
Feb 29, 2016 $6.52 $6.56 $6.50 $6.43 385 200
Feb 26, 2016 $6.54 $6.54 $6.48 $6.44 199 200
Feb 25, 2016 $6.41 $6.48 $6.41 $6.40 171 400
Feb 24, 2016 $6.35 $6.42 $6.31 $6.33 218 100
Feb 23, 2016 $6.49 $6.49 $6.41 $6.34 231 500
Feb 22, 2016 $6.42 $6.50 $6.41 $6.42 620 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGD stock historical prices to predict future price movements?
Trend Analysis: Examine the IGD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voya Global Equity Dividend and Premium Opportunity Fund

Voya Global Equity Dividend and Premium Opportunity Fund is a closed-ended equity mutual fund launched by Voya Investment Management LLC. The fund is co-managed by Voya Investments, LLC and NNIP Advisors B.V. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies having a market capitalization of $1 bill... IGD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT