XLON:IGE
Image Scan Holdings plc Stock Price (Quote)
£1.33
-0.0450 (-3.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.14 | £1.49 | Friday, 3rd May 2024 IGE.L stock ended at £1.33. This is 3.27% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £1.33 to a day high of £1.33. |
| 90 days | £1.00 | £1.65 | |
| 52 weeks | £1.00 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1.33 | £1.33 | £1.33 | £1.33 | 90 023 |
| May 02, 2024 | £1.25 | £1.46 | £1.25 | £1.38 | 14 439 |
| May 01, 2024 | £1.39 | £1.47 | £1.32 | £1.38 | 228 509 |
| Apr 30, 2024 | £1.23 | £1.30 | £1.23 | £1.30 | 80 000 |
| Apr 29, 2024 | £1.40 | £1.49 | £1.30 | £1.30 | 2 453 111 |
| Apr 26, 2024 | £1.14 | £1.14 | £1.14 | £1.14 | 0 |
| Apr 25, 2024 | £1.14 | £1.14 | £1.14 | £1.14 | 3 500 |
| Apr 24, 2024 | £1.15 | £1.20 | £1.15 | £1.20 | 350 000 |
| Apr 23, 2024 | £1.15 | £1.20 | £1.15 | £1.20 | 1 881 |
| Apr 22, 2024 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Apr 19, 2024 | £1.28 | £1.28 | £1.20 | £1.20 | 28 000 |
| Apr 18, 2024 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Apr 17, 2024 | £1.29 | £1.29 | £1.20 | £1.20 | 79 987 |
| Apr 16, 2024 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Apr 15, 2024 | £1.15 | £1.20 | £1.15 | £1.20 | 120 275 |
| Apr 12, 2024 | £1.15 | £1.28 | £1.15 | £1.28 | 201 704 |
| Apr 11, 2024 | £1.15 | £1.20 | £1.15 | £1.20 | 16 000 |
| Apr 10, 2024 | £1.14 | £1.28 | £1.14 | £1.20 | 14 542 |
| Apr 09, 2024 | £1.15 | £1.30 | £1.15 | £1.30 | 101 000 |
| Apr 08, 2024 | £1.16 | £1.16 | £1.16 | £1.16 | 31 142 |
| Apr 05, 2024 | £1.30 | £1.32 | £1.30 | £1.32 | 1 614 |
| Apr 04, 2024 | £1.17 | £1.32 | £1.16 | £1.23 | 29 015 |
| Apr 03, 2024 | £1.17 | £1.25 | £1.17 | £1.25 | 600 000 |
| Apr 02, 2024 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Mar 28, 2024 | £1.30 | £1.31 | £1.10 | £1.25 | 855 431 |
