NASDAQ:IGMS
IGM Biosciences, Inc. Stock Price (Quote)
$9.22
-0.0700 (-0.753%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.39 | $10.64 | Friday, 17th May 2024 IGMS stock ended at $9.22. This is 0.753% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.54% from a day low at $9.02 to a day high of $9.70. |
90 days | $6.39 | $17.70 | |
52 weeks | $3.81 | $17.70 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $9.11 | $9.18 | $8.71 | $9.03 | 412 551 |
Jun 26, 2023 | $9.37 | $9.37 | $8.78 | $9.02 | 478 990 |
Jun 23, 2023 | $9.44 | $10.38 | $9.30 | $9.48 | 899 649 |
Jun 22, 2023 | $9.09 | $10.44 | $8.89 | $9.53 | 2 267 675 |
Jun 21, 2023 | $9.34 | $9.34 | $8.51 | $8.86 | 469 208 |
Jun 20, 2023 | $9.66 | $9.80 | $9.31 | $9.37 | 367 664 |
Jun 16, 2023 | $10.23 | $10.29 | $9.60 | $9.66 | 313 643 |
Jun 15, 2023 | $9.95 | $10.33 | $9.90 | $10.06 | 197 565 |
Jun 14, 2023 | $10.38 | $10.65 | $9.84 | $9.98 | 284 587 |
Jun 13, 2023 | $10.92 | $11.04 | $10.23 | $10.30 | 446 480 |
Jun 12, 2023 | $10.72 | $11.12 | $10.47 | $10.89 | 123 463 |
Jun 09, 2023 | $11.11 | $11.11 | $10.59 | $10.62 | 137 811 |
Jun 08, 2023 | $10.52 | $11.45 | $10.46 | $11.09 | 212 683 |
Jun 07, 2023 | $10.03 | $10.72 | $9.99 | $10.61 | 461 251 |
Jun 06, 2023 | $10.74 | $11.12 | $9.75 | $10.02 | 640 544 |
Jun 05, 2023 | $13.36 | $13.56 | $10.51 | $10.59 | 559 799 |
Jun 02, 2023 | $12.16 | $13.74 | $11.82 | $13.60 | 395 697 |
Jun 01, 2023 | $12.15 | $13.69 | $11.79 | $12.84 | 246 255 |
May 31, 2023 | $11.66 | $12.34 | $11.08 | $12.05 | 225 426 |
May 30, 2023 | $11.77 | $11.83 | $10.82 | $11.58 | 272 041 |
May 26, 2023 | $11.51 | $11.63 | $11.16 | $11.37 | 158 061 |
May 25, 2023 | $11.65 | $11.65 | $10.85 | $11.44 | 230 628 |
May 24, 2023 | $11.96 | $12.14 | $11.20 | $11.56 | 271 682 |
May 23, 2023 | $12.10 | $13.06 | $12.00 | $12.01 | 186 302 |
May 22, 2023 | $10.93 | $12.72 | $10.93 | $12.21 | 202 068 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IGMS stock historical prices to predict future price movements?
Trend Analysis: Examine the IGMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IGMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.