XLON:IGR
CBRE Clarion Global Real Estate Incm Fd Stock Price (Quote)
£156.00
-1.50 (-0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £106.00 | £166.50 | Friday, 3rd May 2024 IGR.L stock ended at £156.00. This is 0.95% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.94% from a day low at £155.00 to a day high of £158.00. |
| 90 days | £106.00 | £166.50 | |
| 52 weeks | £105.00 | £173.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £156.00 | £158.00 | £155.00 | £156.00 | 208 840 |
| May 02, 2024 | £159.50 | £162.00 | £155.12 | £157.50 | 182 618 |
| May 01, 2024 | £158.00 | £162.00 | £157.00 | £160.00 | 762 782 |
| Apr 30, 2024 | £140.00 | £166.50 | £135.00 | £157.50 | 2 217 120 |
| Apr 29, 2024 | £122.49 | £125.00 | £118.00 | £121.50 | 420 298 |
| Apr 26, 2024 | £122.49 | £122.49 | £118.18 | £119.00 | 361 193 |
| Apr 25, 2024 | £120.63 | £123.90 | £118.00 | £121.50 | 233 611 |
| Apr 24, 2024 | £119.13 | £121.50 | £118.00 | £121.50 | 149 751 |
| Apr 23, 2024 | £120.00 | £121.90 | £118.10 | £120.00 | 274 434 |
| Apr 22, 2024 | £119.96 | £120.00 | £117.00 | £119.50 | 131 554 |
| Apr 19, 2024 | £117.00 | £120.50 | £116.00 | £120.50 | 64 031 |
| Apr 18, 2024 | £117.00 | £120.50 | £116.00 | £120.50 | 37 365 |
| Apr 17, 2024 | £122.66 | £125.00 | £116.00 | £120.50 | 9 226 |
| Apr 16, 2024 | £117.00 | £120.50 | £116.00 | £120.50 | 126 756 |
| Apr 15, 2024 | £116.80 | £120.50 | £116.00 | £120.50 | 65 995 |
| Apr 12, 2024 | £117.42 | £120.00 | £115.01 | £119.00 | 58 120 |
| Apr 11, 2024 | £117.20 | £122.00 | £115.51 | £117.50 | 149 385 |
| Apr 10, 2024 | £119.88 | £125.00 | £117.00 | £119.50 | 69 993 |
| Apr 09, 2024 | £119.69 | £121.00 | £117.01 | £117.50 | 53 204 |
| Apr 08, 2024 | £113.00 | £123.00 | £110.00 | £120.00 | 389 147 |
| Apr 05, 2024 | £111.88 | £114.00 | £110.00 | £111.00 | 164 852 |
| Apr 04, 2024 | £112.11 | £114.00 | £106.00 | £111.50 | 163 302 |
| Apr 03, 2024 | £112.00 | £120.00 | £112.00 | £114.00 | 229 743 |
| Apr 02, 2024 | £117.00 | £117.00 | £117.00 | £117.00 | 0 |
| Mar 28, 2024 | £115.00 | £117.45 | £112.48 | £117.00 | 71 431 |
