EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.160 $0.299 Wednesday, 26th Jun 2024 IGTAR stock ended at $0.167. This is 1.94% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.08% from a day low at $0.163 to a day high of $0.167.
90 days $0.160 $0.299
52 weeks $0.0852 $0.332

Historical Inception Growth Acquisition Limited prices

Date Open High Low Close Volume
Jun 26, 2024 $0.163 $0.167 $0.163 $0.167 580
Jun 25, 2024 $0.170 $0.170 $0.170 $0.170 0
Jun 24, 2024 $0.163 $0.170 $0.163 $0.170 2 254
Jun 21, 2024 $0.190 $0.192 $0.170 $0.170 8 900
Jun 20, 2024 $0.286 $0.286 $0.286 $0.286 1 000
Jun 18, 2024 $0.171 $0.171 $0.164 $0.170 11 100
Jun 17, 2024 $0.170 $0.170 $0.170 $0.170 0
Jun 14, 2024 $0.170 $0.170 $0.170 $0.170 0
Jun 13, 2024 $0.170 $0.170 $0.170 $0.170 5 893
Jun 12, 2024 $0.163 $0.164 $0.160 $0.160 13 054
Jun 11, 2024 $0.178 $0.178 $0.173 $0.173 2 318
Jun 10, 2024 $0.220 $0.220 $0.190 $0.190 17 500
May 31, 2024 $0.260 $0.260 $0.250 $0.250 1 091
May 30, 2024 $0.250 $0.250 $0.250 $0.250 6 472
May 28, 2024 $0.299 $0.299 $0.277 $0.277 3
May 22, 2024 $0.299 $0.299 $0.277 $0.277 18 101
May 20, 2024 $0.270 $0.270 $0.270 $0.270 250
May 09, 2024 $0.299 $0.299 $0.299 $0.299 125
May 07, 2024 $0.268 $0.268 $0.268 $0.268 120
Apr 29, 2024 $0.250 $0.250 $0.250 $0.250 431
Apr 23, 2024 $0.250 $0.250 $0.250 $0.250 200
Apr 18, 2024 $0.260 $0.260 $0.260 $0.260 310
Apr 16, 2024 $0.240 $0.286 $0.240 $0.286 31 212
Apr 12, 2024 $0.198 $0.234 $0.188 $0.234 1 951
Apr 09, 2024 $0.270 $0.270 $0.190 $0.190 9 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGTAR stock historical prices to predict future price movements?
Trend Analysis: Examine the IGTAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGTAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!