EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0400 $0.115 Tuesday, 25th Jun 2024 IGTAW stock ended at $0.0733. This is 22.76% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.136% from a day low at $0.0733 to a day high of $0.0734.
90 days $0.0301 $0.185
52 weeks $0.0161 $0.185

Historical Inception Growth Acquisition Limited prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0734 $0.0734 $0.0733 $0.0733 743
Jun 24, 2024 $0.0729 $0.0949 $0.0660 $0.0949 36 421
Jun 21, 2024 $0.0729 $0.0729 $0.0729 $0.0729 0
Jun 20, 2024 $0.0729 $0.0729 $0.0729 $0.0729 0
Jun 18, 2024 $0.0906 $0.0975 $0.0729 $0.0729 18 900
Jun 17, 2024 $0.100 $0.100 $0.0729 $0.0729 4 900
Jun 14, 2024 $0.0802 $0.0802 $0.0802 $0.0802 0
Jun 13, 2024 $0.0660 $0.0893 $0.0660 $0.0802 18 550
Jun 12, 2024 $0.0661 $0.0661 $0.0661 $0.0661 0
Jun 11, 2024 $0.0558 $0.0687 $0.0558 $0.0661 5 811
Jun 10, 2024 $0.100 $0.100 $0.0904 $0.0904 400
Jun 07, 2024 $0.0720 $0.0989 $0.0499 $0.0860 87 542
Jun 06, 2024 $0.0900 $0.0900 $0.0800 $0.0897 2 350
Jun 05, 2024 $0.0814 $0.0815 $0.0814 $0.0814 16 032
Jun 04, 2024 $0.100 $0.115 $0.0814 $0.0814 8 613
May 31, 2024 $0.0587 $0.0758 $0.0587 $0.0735 31 106
May 30, 2024 $0.0990 $0.0990 $0.0600 $0.0600 4 000
May 29, 2024 $0.0500 $0.0649 $0.0400 $0.0520 52 946
May 24, 2024 $0.0500 $0.0500 $0.0442 $0.0471 7 000
May 23, 2024 $0.0704 $0.0704 $0.0500 $0.0500 11 450
May 22, 2024 $0.0800 $0.0949 $0.0760 $0.0760 23 000
May 21, 2024 $0.0751 $0.0751 $0.0750 $0.0750 574
May 20, 2024 $0.0750 $0.0750 $0.0750 $0.0750 1 500
May 17, 2024 $0.0750 $0.0750 $0.0750 $0.0750 434
May 14, 2024 $0.0820 $0.0840 $0.0800 $0.0800 4 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGTAW stock historical prices to predict future price movements?
Trend Analysis: Examine the IGTAW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGTAW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!