BATS:IGV
iShares Trust - iShares Expanded ETF Price (Quote)
$84.27
+0.480 (+0.573%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.23 | $84.27 | Friday, 17th May 2024 IGV stock ended at $84.27. This is 0.573% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.609% from a day low at $83.76 to a day high of $84.27. |
90 days | $78.23 | $434.75 | |
52 weeks | $78.23 | $444.09 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $426.77 | $427.28 | $420.18 | $420.38 | 680 423 |
Jan 30, 2024 | $431.67 | $431.75 | $428.47 | $429.78 | 690 456 |
Jan 29, 2024 | $423.02 | $431.72 | $423.02 | $431.72 | 601 217 |
Jan 26, 2024 | $423.57 | $426.61 | $422.16 | $423.31 | 268 817 |
Jan 25, 2024 | $427.34 | $427.34 | $421.53 | $424.05 | 419 024 |
Jan 24, 2024 | $427.93 | $428.72 | $422.74 | $422.86 | 819 069 |
Jan 23, 2024 | $424.27 | $424.27 | $419.67 | $423.01 | 891 102 |
Jan 22, 2024 | $421.76 | $425.44 | $421.45 | $422.19 | 680 105 |
Jan 19, 2024 | $413.11 | $418.37 | $412.02 | $418.37 | 445 784 |
Jan 18, 2024 | $409.78 | $411.28 | $407.08 | $410.94 | 375 712 |
Jan 17, 2024 | $405.41 | $407.19 | $400.18 | $406.79 | 793 479 |
Jan 16, 2024 | $407.58 | $410.38 | $405.68 | $408.56 | 362 297 |
Jan 12, 2024 | $408.62 | $410.59 | $406.80 | $408.68 | 437 240 |
Jan 11, 2024 | $406.56 | $409.25 | $401.67 | $407.45 | 490 517 |
Jan 10, 2024 | $400.63 | $405.28 | $399.56 | $404.19 | 864 797 |
Jan 09, 2024 | $395.27 | $400.59 | $394.89 | $398.72 | 443 644 |
Jan 08, 2024 | $388.90 | $397.36 | $388.90 | $397.11 | 438 501 |
Jan 05, 2024 | $387.12 | $390.09 | $385.71 | $386.56 | 665 395 |
Jan 04, 2024 | $387.90 | $389.97 | $386.57 | $387.03 | 465 425 |
Jan 03, 2024 | $389.92 | $391.69 | $387.60 | $388.01 | 673 632 |
Jan 02, 2024 | $401.19 | $402.07 | $391.71 | $394.37 | 958 902 |
Dec 29, 2023 | $408.53 | $409.27 | $404.12 | $405.64 | 339 964 |
Dec 28, 2023 | $408.78 | $409.12 | $407.70 | $408.34 | 408 253 |
Dec 27, 2023 | $408.42 | $409.68 | $407.13 | $408.48 | 436 010 |
Dec 26, 2023 | $408.50 | $409.21 | $407.26 | $408.79 | 252 443 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IGV stock historical prices to predict future price movements?
Trend Analysis: Examine the IGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.