14-day Premium Trial Subscription Try For FreeTry Free

iShares Trust - iShares Expanded ETF Price (Quote)

$84.27
+0.480 (+0.573%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $78.23 $84.27 Friday, 17th May 2024 IGV stock ended at $84.27. This is 0.573% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.609% from a day low at $83.76 to a day high of $84.27.
90 days $78.23 $434.75
52 weeks $78.23 $444.09

Historical iShares Trust - iShares Expanded Tech-Software Sector ETF prices

Date Open High Low Close Volume
Jan 31, 2024 $426.77 $427.28 $420.18 $420.38 680 423
Jan 30, 2024 $431.67 $431.75 $428.47 $429.78 690 456
Jan 29, 2024 $423.02 $431.72 $423.02 $431.72 601 217
Jan 26, 2024 $423.57 $426.61 $422.16 $423.31 268 817
Jan 25, 2024 $427.34 $427.34 $421.53 $424.05 419 024
Jan 24, 2024 $427.93 $428.72 $422.74 $422.86 819 069
Jan 23, 2024 $424.27 $424.27 $419.67 $423.01 891 102
Jan 22, 2024 $421.76 $425.44 $421.45 $422.19 680 105
Jan 19, 2024 $413.11 $418.37 $412.02 $418.37 445 784
Jan 18, 2024 $409.78 $411.28 $407.08 $410.94 375 712
Jan 17, 2024 $405.41 $407.19 $400.18 $406.79 793 479
Jan 16, 2024 $407.58 $410.38 $405.68 $408.56 362 297
Jan 12, 2024 $408.62 $410.59 $406.80 $408.68 437 240
Jan 11, 2024 $406.56 $409.25 $401.67 $407.45 490 517
Jan 10, 2024 $400.63 $405.28 $399.56 $404.19 864 797
Jan 09, 2024 $395.27 $400.59 $394.89 $398.72 443 644
Jan 08, 2024 $388.90 $397.36 $388.90 $397.11 438 501
Jan 05, 2024 $387.12 $390.09 $385.71 $386.56 665 395
Jan 04, 2024 $387.90 $389.97 $386.57 $387.03 465 425
Jan 03, 2024 $389.92 $391.69 $387.60 $388.01 673 632
Jan 02, 2024 $401.19 $402.07 $391.71 $394.37 958 902
Dec 29, 2023 $408.53 $409.27 $404.12 $405.64 339 964
Dec 28, 2023 $408.78 $409.12 $407.70 $408.34 408 253
Dec 27, 2023 $408.42 $409.68 $407.13 $408.48 436 010
Dec 26, 2023 $408.50 $409.21 $407.26 $408.79 252 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGV stock historical prices to predict future price movements?
Trend Analysis: Examine the IGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!