14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1.20 TRY 1.44 Friday, 14th Jun 2024 IHGZT.IS stock ended at TRY 1.24. This is 0.81% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.28% from a day low at TRY 1.22 to a day high of TRY 1.26.
90 days TRY 0.98 TRY 1.48
52 weeks TRY 0.92 TRY 1.68

Historical Ihlas Gazetecilik A.S. prices

Date Open High Low Close Volume
Jan 26, 2022 TRY 0.690 TRY 0.720 TRY 0.690 TRY 0.710 24 844 031
Jan 25, 2022 TRY 0.700 TRY 0.710 TRY 0.670 TRY 0.690 18 528 540
Jan 24, 2022 TRY 0.730 TRY 0.740 TRY 0.690 TRY 0.700 55 555 884
Jan 21, 2022 TRY 0.720 TRY 0.740 TRY 0.710 TRY 0.730 12 047 623
Jan 20, 2022 TRY 0.730 TRY 0.740 TRY 0.710 TRY 0.720 19 829 189
Jan 19, 2022 TRY 0.730 TRY 0.740 TRY 0.720 TRY 0.730 21 398 496
Jan 18, 2022 TRY 0.760 TRY 0.760 TRY 0.730 TRY 0.730 9 978 523
Jan 17, 2022 TRY 0.750 TRY 0.760 TRY 0.740 TRY 0.760 13 091 446
Jan 14, 2022 TRY 0.730 TRY 0.750 TRY 0.720 TRY 0.740 12 184 217
Jan 13, 2022 TRY 0.720 TRY 0.740 TRY 0.710 TRY 0.730 22 963 986
Jan 12, 2022 TRY 0.730 TRY 0.740 TRY 0.710 TRY 0.710 61 975 765
Jan 11, 2022 TRY 0.740 TRY 0.740 TRY 0.710 TRY 0.730 36 830 723
Jan 10, 2022 TRY 0.740 TRY 0.750 TRY 0.730 TRY 0.740 10 257 324
Jan 07, 2022 TRY 0.740 TRY 0.750 TRY 0.730 TRY 0.740 4 798 719
Jan 06, 2022 TRY 0.730 TRY 0.750 TRY 0.730 TRY 0.730 12 844 767
Jan 05, 2022 TRY 0.740 TRY 0.750 TRY 0.730 TRY 0.740 14 313 715
Jan 04, 2022 TRY 0.760 TRY 0.780 TRY 0.710 TRY 0.730 97 553 502
Jan 03, 2022 TRY 0.740 TRY 0.780 TRY 0.730 TRY 0.760 15 155 516
Dec 31, 2021 TRY 0.750 TRY 0.750 TRY 0.730 TRY 0.750 5 727 135
Dec 30, 2021 TRY 0.80 TRY 0.80 TRY 0.730 TRY 0.740 22 710 992
Dec 29, 2021 TRY 0.80 TRY 0.82 TRY 0.780 TRY 0.790 13 972 611
Dec 28, 2021 TRY 0.770 TRY 0.81 TRY 0.760 TRY 0.780 13 068 654
Dec 27, 2021 TRY 0.760 TRY 0.790 TRY 0.750 TRY 0.770 11 560 812
Dec 24, 2021 TRY 0.730 TRY 0.770 TRY 0.730 TRY 0.760 11 197 939
Dec 23, 2021 TRY 0.730 TRY 0.750 TRY 0.720 TRY 0.740 10 359 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHGZT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHGZT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHGZT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ihlas Gazetecilik A.S.

Ihlas Gazetecilik A.S. Ihlas Gazetecilik A.S. provides publishing and printing services in Turkey and internationally. Its products include newspapers, children's books, education books, magazines, catalogues, agendas, calendars, brochures, flyers, newsletters, journals, corporate and annual reports, scheme jobs, diaries, booklets, leaflets, inserts, folders, mailers, directories, directory of exhibitions, tabloid cards, invitations and reply cards, cube blocks, memo p... IHGZT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT