14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1.06 TRY 1.48 Friday, 17th May 2024 IHGZT.IS stock ended at TRY 1.26. During the day the stock fluctuated 2.40% from a day low at TRY 1.25 to a day high of TRY 1.28.
90 days TRY 0.98 TRY 1.55
52 weeks TRY 0.86 TRY 1.68

Historical Ihlas Gazetecilik A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 1.26 TRY 1.28 TRY 1.25 TRY 1.26 20 950 274
May 16, 2024 TRY 1.30 TRY 1.31 TRY 1.26 TRY 1.26 21 727 324
May 15, 2024 TRY 1.27 TRY 1.32 TRY 1.26 TRY 1.29 38 143 236
May 14, 2024 TRY 1.27 TRY 1.29 TRY 1.26 TRY 1.27 25 046 787
May 13, 2024 TRY 1.24 TRY 1.29 TRY 1.23 TRY 1.26 37 018 952
May 10, 2024 TRY 1.28 TRY 1.29 TRY 1.21 TRY 1.24 67 118 282
May 09, 2024 TRY 1.31 TRY 1.35 TRY 1.28 TRY 1.31 49 320 751
May 08, 2024 TRY 1.27 TRY 1.33 TRY 1.26 TRY 1.32 105 825 242
May 07, 2024 TRY 1.27 TRY 1.28 TRY 1.19 TRY 1.26 71 157 360
May 06, 2024 TRY 1.24 TRY 1.28 TRY 1.22 TRY 1.26 40 115 634
May 03, 2024 TRY 1.26 TRY 1.29 TRY 1.23 TRY 1.23 22 803 524
May 02, 2024 TRY 1.21 TRY 1.27 TRY 1.20 TRY 1.26 40 332 848
Apr 30, 2024 TRY 1.18 TRY 1.22 TRY 1.17 TRY 1.21 43 070 734
Apr 29, 2024 TRY 1.22 TRY 1.23 TRY 1.17 TRY 1.18 42 041 896
Apr 26, 2024 TRY 1.23 TRY 1.25 TRY 1.21 TRY 1.22 27 928 971
Apr 25, 2024 TRY 1.24 TRY 1.28 TRY 1.21 TRY 1.24 50 692 020
Apr 24, 2024 TRY 1.20 TRY 1.26 TRY 1.17 TRY 1.24 108 118 948
Apr 22, 2024 TRY 1.42 TRY 1.48 TRY 1.26 TRY 1.26 287 770 304
Apr 19, 2024 TRY 1.32 TRY 1.39 TRY 1.31 TRY 1.39 112 058 394
Apr 18, 2024 TRY 1.21 TRY 1.27 TRY 1.20 TRY 1.27 80 670 648
Apr 17, 2024 TRY 1.07 TRY 1.16 TRY 1.06 TRY 1.16 63 789 161
Apr 16, 2024 TRY 1.08 TRY 1.09 TRY 1.04 TRY 1.06 24 965 483
Apr 15, 2024 TRY 1.08 TRY 1.10 TRY 1.07 TRY 1.09 23 214 800
Apr 09, 2024 TRY 1.07 TRY 1.11 TRY 1.05 TRY 1.09 27 456 407
Apr 08, 2024 TRY 1.03 TRY 1.09 TRY 1.02 TRY 1.06 23 549 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHGZT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHGZT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHGZT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ihlas Gazetecilik A.S.

Ihlas Gazetecilik A.S. Ihlas Gazetecilik A.S. provides publishing and printing services in Turkey and internationally. Its products include newspapers, children's books, education books, magazines, catalogues, agendas, calendars, brochures, flyers, newsletters, journals, corporate and annual reports, scheme jobs, diaries, booklets, leaflets, inserts, folders, mailers, directories, directory of exhibitions, tabloid cards, invitations and reply cards, cube blocks, memo p... IHGZT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT