14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 1.20 TRY 1.44 Friday, 14th Jun 2024 IHGZT.IS stock ended at TRY 1.24. This is 0.81% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.28% from a day low at TRY 1.22 to a day high of TRY 1.26.
90 days TRY 0.98 TRY 1.48
52 weeks TRY 0.92 TRY 1.68

Historical Ihlas Gazetecilik A.S. prices

Date Open High Low Close Volume
Jul 26, 2023 TRY 1.16 TRY 1.26 TRY 1.15 TRY 1.22 40 741 141
Jul 25, 2023 TRY 1.19 TRY 1.20 TRY 1.14 TRY 1.16 20 987 512
Jul 24, 2023 TRY 1.17 TRY 1.21 TRY 1.16 TRY 1.19 35 456 980
Jul 21, 2023 TRY 1.16 TRY 1.17 TRY 1.14 TRY 1.16 21 494 320
Jul 20, 2023 TRY 1.15 TRY 1.16 TRY 1.11 TRY 1.16 22 342 289
Jul 19, 2023 TRY 1.11 TRY 1.15 TRY 1.07 TRY 1.14 24 579 595
Jul 18, 2023 TRY 1.17 TRY 1.17 TRY 1.12 TRY 1.12 19 540 215
Jul 17, 2023 TRY 1.18 TRY 1.19 TRY 1.15 TRY 1.17 20 258 104
Jul 14, 2023 TRY 1.19 TRY 1.19 TRY 1.15 TRY 1.18 16 965 525
Jul 13, 2023 TRY 1.19 TRY 1.22 TRY 1.17 TRY 1.19 25 010 929
Jul 12, 2023 TRY 1.19 TRY 1.22 TRY 1.16 TRY 1.19 23 356 633
Jul 11, 2023 TRY 1.19 TRY 1.22 TRY 1.14 TRY 1.19 36 629 745
Jul 10, 2023 TRY 1.12 TRY 1.19 TRY 1.11 TRY 1.18 38 978 553
Jul 07, 2023 TRY 1.12 TRY 1.13 TRY 1.10 TRY 1.11 22 778 651
Jul 06, 2023 TRY 1.08 TRY 1.13 TRY 1.08 TRY 1.11 24 195 974
Jul 05, 2023 TRY 1.05 TRY 1.09 TRY 1.04 TRY 1.08 29 864 713
Jul 04, 2023 TRY 1.05 TRY 1.07 TRY 1.04 TRY 1.05 21 255 991
Jul 03, 2023 TRY 1.03 TRY 1.07 TRY 1.03 TRY 1.05 9 849 262
Jun 27, 2023 TRY 1.01 TRY 1.03 TRY 1.00 TRY 1.02 4 104 045
Jun 26, 2023 TRY 0.98 TRY 1.02 TRY 0.98 TRY 1.01 11 983 495
Jun 23, 2023 TRY 0.95 TRY 1.00 TRY 0.95 TRY 0.98 14 445 791
Jun 22, 2023 TRY 0.93 TRY 0.96 TRY 0.92 TRY 0.95 8 181 151
Jun 21, 2023 TRY 0.95 TRY 0.96 TRY 0.92 TRY 0.93 11 359 615
Jun 20, 2023 TRY 0.95 TRY 0.96 TRY 0.93 TRY 0.94 6 020 174
Jun 19, 2023 TRY 1.00 TRY 1.00 TRY 0.95 TRY 0.95 10 178 655

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHGZT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHGZT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHGZT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ihlas Gazetecilik A.S.

Ihlas Gazetecilik A.S. Ihlas Gazetecilik A.S. provides publishing and printing services in Turkey and internationally. Its products include newspapers, children's books, education books, magazines, catalogues, agendas, calendars, brochures, flyers, newsletters, journals, corporate and annual reports, scheme jobs, diaries, booklets, leaflets, inserts, folders, mailers, directories, directory of exhibitions, tabloid cards, invitations and reply cards, cube blocks, memo p... IHGZT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT