FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 1.19 TRY 1.44 Friday, 31st May 2024 IHGZT.IS stock ended at TRY 1.26. This is 2.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.97% from a day low at TRY 1.26 to a day high of TRY 1.31.
90 days TRY 0.98 TRY 1.48
52 weeks TRY 0.92 TRY 1.68

Historical Ihlas Gazetecilik A.S. prices

Date Open High Low Close Volume
Sep 21, 2023 TRY 1.26 TRY 1.30 TRY 1.24 TRY 1.29 34 862 160
Sep 20, 2023 TRY 1.25 TRY 1.30 TRY 1.24 TRY 1.27 29 507 572
Sep 19, 2023 TRY 1.25 TRY 1.26 TRY 1.23 TRY 1.25 26 510 847
Sep 18, 2023 TRY 1.30 TRY 1.32 TRY 1.24 TRY 1.25 21 867 855
Sep 15, 2023 TRY 1.35 TRY 1.35 TRY 1.29 TRY 1.31 24 787 184
Sep 14, 2023 TRY 1.36 TRY 1.37 TRY 1.28 TRY 1.34 36 515 614
Sep 13, 2023 TRY 1.36 TRY 1.42 TRY 1.34 TRY 1.36 37 558 413
Sep 12, 2023 TRY 1.38 TRY 1.40 TRY 1.34 TRY 1.37 18 573 824
Sep 11, 2023 TRY 1.41 TRY 1.44 TRY 1.38 TRY 1.38 32 653 115
Sep 08, 2023 TRY 1.41 TRY 1.46 TRY 1.37 TRY 1.42 60 397 702
Sep 07, 2023 TRY 1.41 TRY 1.45 TRY 1.38 TRY 1.40 47 924 782
Sep 06, 2023 TRY 1.48 TRY 1.57 TRY 1.41 TRY 1.41 148 580 970
Sep 05, 2023 TRY 1.35 TRY 1.47 TRY 1.33 TRY 1.47 70 429 674
Sep 04, 2023 TRY 1.38 TRY 1.38 TRY 1.33 TRY 1.35 31 770 442
Sep 01, 2023 TRY 1.35 TRY 1.44 TRY 1.33 TRY 1.37 54 265 548
Aug 31, 2023 TRY 1.24 TRY 1.34 TRY 1.24 TRY 1.34 52 284 530
Aug 29, 2023 TRY 1.28 TRY 1.28 TRY 1.23 TRY 1.24 27 832 203
Aug 28, 2023 TRY 1.28 TRY 1.29 TRY 1.26 TRY 1.27 14 957 430
Aug 25, 2023 TRY 1.27 TRY 1.28 TRY 1.22 TRY 1.26 22 875 356
Aug 24, 2023 TRY 1.33 TRY 1.34 TRY 1.24 TRY 1.27 32 341 484
Aug 23, 2023 TRY 1.36 TRY 1.38 TRY 1.31 TRY 1.32 42 298 682
Aug 22, 2023 TRY 1.35 TRY 1.37 TRY 1.32 TRY 1.36 38 488 161
Aug 21, 2023 TRY 1.32 TRY 1.36 TRY 1.30 TRY 1.34 45 468 789
Aug 18, 2023 TRY 1.31 TRY 1.35 TRY 1.27 TRY 1.32 49 048 597
Aug 17, 2023 TRY 1.24 TRY 1.34 TRY 1.22 TRY 1.31 66 299 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHGZT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHGZT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHGZT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ihlas Gazetecilik A.S.

Ihlas Gazetecilik A.S. Ihlas Gazetecilik A.S. provides publishing and printing services in Turkey and internationally. Its products include newspapers, children's books, education books, magazines, catalogues, agendas, calendars, brochures, flyers, newsletters, journals, corporate and annual reports, scheme jobs, diaries, booklets, leaflets, inserts, folders, mailers, directories, directory of exhibitions, tabloid cards, invitations and reply cards, cube blocks, memo p... IHGZT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT