BIST:IHGZT
Ihlas Gazetecilik A.S. Stock Price (Quote)
TRY 1.26
-0.0300 (-2.33%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 1.19 | TRY 1.44 | Friday, 31st May 2024 IHGZT.IS stock ended at TRY 1.26. This is 2.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.97% from a day low at TRY 1.26 to a day high of TRY 1.31. |
90 days | TRY 0.98 | TRY 1.48 | |
52 weeks | TRY 0.92 | TRY 1.68 |
Historical Ihlas Gazetecilik A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | TRY 1.25 | TRY 1.26 | TRY 1.23 | TRY 1.24 | 9 419 608 |
Mar 14, 2024 | TRY 1.23 | TRY 1.26 | TRY 1.23 | TRY 1.24 | 7 984 730 |
Mar 13, 2024 | TRY 1.27 | TRY 1.27 | TRY 1.22 | TRY 1.23 | 10 844 513 |
Mar 12, 2024 | TRY 1.33 | TRY 1.33 | TRY 1.25 | TRY 1.26 | 15 240 144 |
Mar 11, 2024 | TRY 1.37 | TRY 1.39 | TRY 1.32 | TRY 1.33 | 13 088 134 |
Mar 08, 2024 | TRY 1.37 | TRY 1.38 | TRY 1.33 | TRY 1.35 | 10 202 457 |
Mar 07, 2024 | TRY 1.32 | TRY 1.38 | TRY 1.32 | TRY 1.36 | 9 547 831 |
Mar 06, 2024 | TRY 1.37 | TRY 1.37 | TRY 1.31 | TRY 1.31 | 12 400 560 |
Mar 05, 2024 | TRY 1.43 | TRY 1.45 | TRY 1.36 | TRY 1.37 | 17 189 469 |
Mar 04, 2024 | TRY 1.42 | TRY 1.47 | TRY 1.42 | TRY 1.43 | 18 734 706 |
Mar 01, 2024 | TRY 1.41 | TRY 1.43 | TRY 1.41 | TRY 1.42 | 6 847 706 |
Feb 29, 2024 | TRY 1.41 | TRY 1.41 | TRY 1.38 | TRY 1.40 | 8 118 621 |
Feb 28, 2024 | TRY 1.40 | TRY 1.42 | TRY 1.38 | TRY 1.39 | 9 142 191 |
Feb 27, 2024 | TRY 1.45 | TRY 1.46 | TRY 1.40 | TRY 1.40 | 13 203 193 |
Feb 26, 2024 | TRY 1.45 | TRY 1.47 | TRY 1.44 | TRY 1.45 | 11 073 572 |
Feb 23, 2024 | TRY 1.43 | TRY 1.47 | TRY 1.43 | TRY 1.45 | 10 883 133 |
Feb 22, 2024 | TRY 1.43 | TRY 1.47 | TRY 1.42 | TRY 1.45 | 19 227 907 |
Feb 21, 2024 | TRY 1.46 | TRY 1.47 | TRY 1.41 | TRY 1.43 | 15 669 611 |
Feb 20, 2024 | TRY 1.54 | TRY 1.54 | TRY 1.42 | TRY 1.45 | 23 256 399 |
Feb 19, 2024 | TRY 1.54 | TRY 1.55 | TRY 1.47 | TRY 1.48 | 20 678 024 |
Feb 16, 2024 | TRY 1.52 | TRY 1.55 | TRY 1.52 | TRY 1.53 | 14 740 212 |
Feb 15, 2024 | TRY 1.51 | TRY 1.57 | TRY 1.50 | TRY 1.52 | 25 590 612 |
Feb 14, 2024 | TRY 1.50 | TRY 1.50 | TRY 1.44 | TRY 1.50 | 14 291 663 |
Feb 13, 2024 | TRY 1.53 | TRY 1.54 | TRY 1.49 | TRY 1.49 | 19 706 472 |
Feb 12, 2024 | TRY 1.49 | TRY 1.55 | TRY 1.49 | TRY 1.53 | 28 717 813 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IHGZT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHGZT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IHGZT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.