FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 1.14 TRY 1.69 Friday, 31st May 2024 IHLAS.IS stock ended at TRY 1.41. This is 2.08% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.04% from a day low at TRY 1.39 to a day high of TRY 1.46.
90 days TRY 0.95 TRY 1.69
52 weeks TRY 0.790 TRY 1.69

Historical Ihlas Holding A.S. prices

Date Open High Low Close Volume
Jan 05, 2024 TRY 1.00 TRY 1.03 TRY 1.00 TRY 1.02 54 826 584
Jan 04, 2024 TRY 0.98 TRY 1.01 TRY 0.97 TRY 1.01 30 537 622
Jan 03, 2024 TRY 1.02 TRY 1.02 TRY 0.97 TRY 0.98 74 738 775
Jan 02, 2024 TRY 1.01 TRY 1.03 TRY 1.00 TRY 1.02 34 260 777
Dec 29, 2023 TRY 0.98 TRY 1.01 TRY 0.98 TRY 1.00 29 237 975
Dec 28, 2023 TRY 0.97 TRY 0.99 TRY 0.96 TRY 0.98 32 978 001
Dec 27, 2023 TRY 0.98 TRY 0.99 TRY 0.96 TRY 0.96 40 523 039
Dec 26, 2023 TRY 0.98 TRY 0.99 TRY 0.94 TRY 0.98 44 763 241
Dec 25, 2023 TRY 1.02 TRY 1.03 TRY 0.95 TRY 0.96 63 367 972
Dec 22, 2023 TRY 1.08 TRY 1.08 TRY 1.02 TRY 1.02 60 390 879
Dec 21, 2023 TRY 1.10 TRY 1.10 TRY 1.06 TRY 1.08 62 452 910
Dec 20, 2023 TRY 1.09 TRY 1.11 TRY 1.08 TRY 1.10 67 481 155
Dec 19, 2023 TRY 1.07 TRY 1.10 TRY 1.05 TRY 1.09 86 457 923
Dec 18, 2023 TRY 1.12 TRY 1.13 TRY 1.07 TRY 1.07 77 062 331
Dec 15, 2023 TRY 1.12 TRY 1.13 TRY 1.11 TRY 1.12 35 673 840
Dec 14, 2023 TRY 1.10 TRY 1.12 TRY 1.09 TRY 1.12 40 279 127
Dec 13, 2023 TRY 1.13 TRY 1.13 TRY 1.09 TRY 1.09 46 192 448
Dec 12, 2023 TRY 1.12 TRY 1.14 TRY 1.11 TRY 1.13 42 216 196
Dec 11, 2023 TRY 1.17 TRY 1.19 TRY 1.12 TRY 1.12 49 688 813
Dec 08, 2023 TRY 1.16 TRY 1.18 TRY 1.16 TRY 1.17 32 579 452
Dec 07, 2023 TRY 1.18 TRY 1.18 TRY 1.12 TRY 1.16 61 614 014
Dec 06, 2023 TRY 1.22 TRY 1.26 TRY 1.16 TRY 1.17 161 500 269
Dec 05, 2023 TRY 1.20 TRY 1.25 TRY 1.19 TRY 1.22 86 873 779
Dec 04, 2023 TRY 1.22 TRY 1.23 TRY 1.19 TRY 1.19 64 588 709
Dec 01, 2023 TRY 1.21 TRY 1.24 TRY 1.19 TRY 1.21 75 012 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHLAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHLAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHLAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ihlas Holding A.S.

Ihlas Holding A.S. Ihlas Holding A.S. engages in the construction and real estate, media, manufacturing and trading, and healthcare and education businesses in Turkey and internationally. The company operates through Construction, Marketing, Media, and Other segments. The company constructs, trades in, and sells electrical, electronic, and mechanical kitchen appliances; durable goods; and produces electrical household appliances. It also operates as an advertising ... IHLAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT