AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 1.08 TRY 1.45 Tuesday, 21st May 2024 IHLAS.IS stock ended at TRY 1.45. This is 9.85% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.84% from a day low at TRY 1.37 to a day high of TRY 1.45.
90 days TRY 0.95 TRY 1.45
52 weeks TRY 0.720 TRY 1.52

Historical Ihlas Holding A.S. prices

Date Open High Low Close Volume
May 21, 2024 TRY 1.38 TRY 1.45 TRY 1.37 TRY 1.45 141 848 051
May 20, 2024 TRY 1.28 TRY 1.34 TRY 1.28 TRY 1.32 68 681 689
May 17, 2024 TRY 1.27 TRY 1.29 TRY 1.26 TRY 1.28 33 973 749
May 16, 2024 TRY 1.30 TRY 1.30 TRY 1.26 TRY 1.26 38 371 832
May 15, 2024 TRY 1.26 TRY 1.31 TRY 1.25 TRY 1.30 90 476 447
May 14, 2024 TRY 1.30 TRY 1.32 TRY 1.24 TRY 1.26 134 408 086
May 13, 2024 TRY 1.24 TRY 1.33 TRY 1.23 TRY 1.29 172 832 651
May 10, 2024 TRY 1.35 TRY 1.35 TRY 1.23 TRY 1.24 258 233 164
May 09, 2024 TRY 1.32 TRY 1.36 TRY 1.31 TRY 1.35 81 106 026
May 08, 2024 TRY 1.29 TRY 1.36 TRY 1.27 TRY 1.33 159 403 872
May 07, 2024 TRY 1.21 TRY 1.29 TRY 1.20 TRY 1.29 230 553 490
May 06, 2024 TRY 1.17 TRY 1.21 TRY 1.14 TRY 1.19 125 628 686
May 03, 2024 TRY 1.17 TRY 1.19 TRY 1.15 TRY 1.17 45 480 076
May 02, 2024 TRY 1.15 TRY 1.19 TRY 1.14 TRY 1.17 64 006 834
Apr 30, 2024 TRY 1.14 TRY 1.18 TRY 1.13 TRY 1.15 66 303 054
Apr 29, 2024 TRY 1.14 TRY 1.15 TRY 1.12 TRY 1.13 39 043 062
Apr 26, 2024 TRY 1.13 TRY 1.14 TRY 1.12 TRY 1.13 30 113 629
Apr 25, 2024 TRY 1.10 TRY 1.14 TRY 1.08 TRY 1.13 117 740 697
Apr 24, 2024 TRY 1.10 TRY 1.11 TRY 1.08 TRY 1.09 54 079 729
Apr 22, 2024 TRY 1.10 TRY 1.12 TRY 1.08 TRY 1.09 83 719 037
Apr 19, 2024 TRY 1.04 TRY 1.10 TRY 1.04 TRY 1.09 72 783 565
Apr 18, 2024 TRY 1.05 TRY 1.07 TRY 1.04 TRY 1.05 76 944 188
Apr 17, 2024 TRY 1.02 TRY 1.06 TRY 1.02 TRY 1.04 93 320 127
Apr 16, 2024 TRY 1.03 TRY 1.04 TRY 1.00 TRY 1.02 38 303 244
Apr 15, 2024 TRY 1.06 TRY 1.07 TRY 1.03 TRY 1.04 51 436 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHLAS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHLAS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHLAS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ihlas Holding A.S.

Ihlas Holding A.S. Ihlas Holding A.S. engages in the construction and real estate, media, manufacturing and trading, and healthcare and education businesses in Turkey and internationally. The company operates through Construction, Marketing, Media, and Other segments. The company constructs, trades in, and sells electrical, electronic, and mechanical kitchen appliances; durable goods; and produces electrical household appliances. It also operates as an advertising ... IHLAS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT