FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Ihlas Gayrimenkul Proje Gelistirme ve Stock Price (Quote)

TRY 1.57
-0.0500 (-3.09%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days TRY 1.50 TRY 1.97 Friday, 31st May 2024 IHLGM.IS stock ended at TRY 1.57. This is 3.09% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.13% from a day low at TRY 1.56 to a day high of TRY 1.64.
90 days TRY 1.20 TRY 1.97
52 weeks TRY 0.92 TRY 2.18

Historical Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 1.62 TRY 1.64 TRY 1.56 TRY 1.57 48 336 978
May 30, 2024 TRY 1.72 TRY 1.80 TRY 1.60 TRY 1.62 90 260 227
May 29, 2024 TRY 1.60 TRY 1.73 TRY 1.59 TRY 1.70 131 198 242
May 28, 2024 TRY 1.57 TRY 1.64 TRY 1.56 TRY 1.59 42 172 448
May 27, 2024 TRY 1.70 TRY 1.72 TRY 1.56 TRY 1.56 40 099 228
May 24, 2024 TRY 1.72 TRY 1.74 TRY 1.66 TRY 1.69 30 151 938
May 23, 2024 TRY 1.76 TRY 1.82 TRY 1.70 TRY 1.72 56 387 382
May 22, 2024 TRY 1.81 TRY 1.85 TRY 1.73 TRY 1.75 109 213 735
May 21, 2024 TRY 1.63 TRY 1.81 TRY 1.63 TRY 1.81 183 289 781
May 20, 2024 TRY 1.80 TRY 1.85 TRY 1.76 TRY 1.81 39 819 029
May 17, 2024 TRY 1.74 TRY 1.80 TRY 1.73 TRY 1.78 17 938 937
May 16, 2024 TRY 1.80 TRY 1.81 TRY 1.72 TRY 1.74 33 917 727
May 15, 2024 TRY 1.77 TRY 1.83 TRY 1.77 TRY 1.78 34 816 149
May 14, 2024 TRY 1.89 TRY 1.94 TRY 1.76 TRY 1.78 58 627 881
May 13, 2024 TRY 1.72 TRY 1.88 TRY 1.71 TRY 1.88 61 864 929
May 10, 2024 TRY 1.89 TRY 1.89 TRY 1.71 TRY 1.71 131 655 131
May 09, 2024 TRY 1.90 TRY 1.97 TRY 1.85 TRY 1.89 57 348 477
May 08, 2024 TRY 1.76 TRY 1.92 TRY 1.74 TRY 1.89 60 826 018
May 07, 2024 TRY 1.69 TRY 1.80 TRY 1.68 TRY 1.77 71 884 726
May 06, 2024 TRY 1.55 TRY 1.68 TRY 1.54 TRY 1.68 70 596 220
May 03, 2024 TRY 1.53 TRY 1.56 TRY 1.51 TRY 1.53 26 521 069
May 02, 2024 TRY 1.50 TRY 1.56 TRY 1.50 TRY 1.53 33 028 231
Apr 30, 2024 TRY 1.48 TRY 1.52 TRY 1.48 TRY 1.49 22 522 630
Apr 29, 2024 TRY 1.50 TRY 1.54 TRY 1.48 TRY 1.48 33 202 022
Apr 26, 2024 TRY 1.53 TRY 1.53 TRY 1.48 TRY 1.50 23 149 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHLGM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHLGM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHLGM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!