Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £81.20 £89.20 Wednesday, 15th May 2024 IHR.L stock ended at £88.70. This is 0.567% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.60% from a day low at £86.10 to a day high of £89.20.
90 days £78.50 £89.20
52 weeks £77.10 £102.60

Historical Impact Healthcare REIT PLC prices

Date Open High Low Close Volume
Mar 01, 2024 £79.70 £82.40 £79.70 £81.20 389 755
Feb 29, 2024 £80.70 £82.90 £80.70 £81.20 644 885
Feb 28, 2024 £82.90 £82.90 £79.60 £80.30 882 186
Feb 27, 2024 £81.50 £83.00 £81.30 £81.30 422 229
Feb 26, 2024 £82.70 £82.70 £80.20 £81.00 4 595 371
Feb 23, 2024 £81.80 £82.90 £81.80 £82.70 639 931
Feb 22, 2024 £81.00 £81.40 £79.98 £81.00 562 671
Feb 21, 2024 £81.90 £81.90 £79.30 £80.20 266 191
Feb 20, 2024 £81.40 £81.80 £80.00 £80.80 232 977
Feb 19, 2024 £80.00 £81.60 £78.79 £80.60 459 555
Feb 16, 2024 £81.80 £81.80 £79.70 £80.40 193 833
Feb 15, 2024 £79.00 £82.70 £78.50 £80.40 523 398
Feb 14, 2024 £79.18 £80.00 £78.90 £78.90 506 479
Feb 13, 2024 £81.50 £84.00 £79.10 £79.60 342 051
Feb 12, 2024 £81.90 £82.40 £80.80 £81.50 301 674
Feb 09, 2024 £82.00 £82.00 £80.40 £80.90 1 239 891
Feb 08, 2024 £84.70 £84.70 £80.20 £81.00 508 169
Feb 07, 2024 £82.59 £83.10 £81.40 £82.10 575 154
Feb 06, 2024 £85.50 £86.30 £82.29 £83.50 767 838
Feb 05, 2024 £83.50 £87.10 £82.70 £83.70 518 013
Feb 02, 2024 £85.80 £86.50 £83.50 £83.90 582 266
Feb 01, 2024 £88.50 £88.50 £84.40 £84.40 337 337
Jan 31, 2024 £87.10 £88.30 £85.80 £85.80 1 049 084
Jan 30, 2024 £87.00 £87.00 £85.80 £86.70 241 509
Jan 29, 2024 £88.30 £88.40 £85.60 £86.80 289 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IHR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Impact Healthcare REIT PLC

Impact Healthcare REIT PLC Impact Healthcare REIT Plc is a real estate investment trust externally managed by Carne Global AIFM Solutions. The firm invests in the real estate markets of United Kingdom. It primarily acquires, owns, leases, renovates, extends and redevelops high quality healthcare real estate assets. Impact Healthcare REIT Plc was formed on 7 November 2016 and is based in London, United Kingdom.... IHR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT