14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £81.20 £90.30 Friday, 17th May 2024 IHR.L stock ended at £88.60. This is 0.225% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.30% from a day low at £87.00 to a day high of £89.00.
90 days £78.79 £90.30
52 weeks £77.10 £102.60

Historical Impact Healthcare REIT PLC prices

Date Open High Low Close Volume
Oct 12, 2023 £82.70 £82.80 £80.82 £81.40 445 476
Oct 11, 2023 £83.40 £83.40 £80.00 £82.80 302 988
Oct 10, 2023 £80.80 £81.00 £79.10 £81.00 1 405 820
Oct 09, 2023 £80.70 £84.20 £79.50 £80.40 393 002
Oct 06, 2023 £80.50 £84.00 £80.50 £80.80 187 541
Oct 05, 2023 £80.60 £80.60 £80.60 £80.60 0
Oct 04, 2023 £84.00 £84.00 £80.60 £80.60 251 388
Oct 03, 2023 £82.72 £86.60 £81.00 £81.60 433 227
Oct 02, 2023 £83.00 £83.00 £83.00 £83.00 0
Sep 29, 2023 £83.53 £83.90 £82.20 £83.00 390 849
Sep 28, 2023 £82.23 £84.30 £82.00 £82.80 744 889
Sep 27, 2023 £83.10 £84.90 £82.70 £82.70 264 280
Sep 26, 2023 £84.30 £86.90 £83.44 £83.90 175 931
Sep 25, 2023 £84.63 £85.30 £83.01 £83.90 131 575
Sep 22, 2023 £85.00 £85.90 £84.10 £84.80 697 234
Sep 21, 2023 £85.00 £86.00 £84.50 £85.70 130 207
Sep 20, 2023 £86.00 £86.50 £84.80 £85.70 1 477 919
Sep 19, 2023 £86.80 £87.30 £85.50 £85.50 348 838
Sep 18, 2023 £87.00 £87.10 £86.00 £86.00 228 663
Sep 15, 2023 £87.14 £90.90 £87.10 £87.10 207 222
Sep 14, 2023 £87.70 £90.90 £87.14 £89.10 160 365
Sep 13, 2023 £87.66 £89.30 £87.30 £88.50 279 624
Sep 12, 2023 £91.80 £91.80 £87.50 £88.00 380 442
Sep 11, 2023 £89.48 £91.80 £88.10 £88.50 271 503
Sep 08, 2023 £88.43 £91.80 £88.43 £89.10 153 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IHR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Impact Healthcare REIT PLC

Impact Healthcare REIT PLC Impact Healthcare REIT Plc is a real estate investment trust externally managed by Carne Global AIFM Solutions. The firm invests in the real estate markets of United Kingdom. It primarily acquires, owns, leases, renovates, extends and redevelops high quality healthcare real estate assets. Impact Healthcare REIT Plc was formed on 7 November 2016 and is based in London, United Kingdom.... IHR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT