14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.06 $4.07 Friday, 17th May 2024 IHS stock ended at $3.36. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.71% from a day low at $3.29 to a day high of $3.45.
90 days $2.18 $4.07
52 weeks $2.18 $10.13

Historical IHS Holding Limited prices

Date Open High Low Close Volume
Apr 16, 2015 $124.43 $125.11 $124.18 $125.05 446 488
Apr 15, 2015 $123.62 $125.28 $123.01 $124.93 374 103
Apr 14, 2015 $122.27 $124.03 $121.82 $124.02 536 865
Apr 13, 2015 $123.08 $123.78 $122.09 $122.40 1 080 388
Apr 10, 2015 $122.95 $123.50 $122.74 $123.44 333 782
Apr 09, 2015 $121.86 $123.10 $121.43 $122.83 393 276
Apr 08, 2015 $121.20 $122.36 $120.81 $122.17 324 365
Apr 07, 2015 $120.59 $121.00 $119.85 $120.61 399 705
Apr 06, 2015 $119.36 $121.00 $119.04 $120.59 429 308
Apr 02, 2015 $114.31 $120.56 $113.24 $120.33 1 048 483
Apr 01, 2015 $113.47 $113.96 $112.07 $113.81 365 733
Mar 31, 2015 $111.90 $114.21 $111.57 $113.76 393 900
Mar 30, 2015 $111.02 $112.44 $110.81 $112.40 424 465
Mar 27, 2015 $110.28 $111.42 $109.79 $111.02 421 091
Mar 26, 2015 $110.25 $110.94 $109.82 $110.27 788 980
Mar 25, 2015 $109.62 $111.59 $109.15 $110.91 1 658 682
Mar 24, 2015 $110.03 $111.84 $107.00 $110.26 2 355 643
Mar 23, 2015 $118.86 $119.74 $118.64 $118.99 368 771
Mar 20, 2015 $117.77 $119.47 $117.41 $119.18 421 640
Mar 19, 2015 $117.84 $118.39 $116.69 $117.51 232 192
Mar 18, 2015 $115.98 $118.10 $115.22 $117.85 240 713
Mar 17, 2015 $114.43 $116.36 $114.43 $116.27 229 062
Mar 16, 2015 $114.33 $114.99 $113.78 $114.50 325 554
Mar 13, 2015 $113.20 $114.18 $112.83 $114.18 258 930
Mar 12, 2015 $113.33 $113.86 $111.88 $113.58 215 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IHS Holding Limited

IHS Holding Limited IHS Holding Limited, together with its subsidiaries, owns, operates, and develops shared telecommunications infrastructure in Africa, Latin America, Europe, and the Middle East. It offers colocation and lease agreement, build-to-suit, fiber connectivity, and rural telephony solutions. The company serves mobile network operators, internet service providers, broadcasters, security functions, and private corporations. IHS Holding Limited was founded... IHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT