NYSE:IHS
IHS Holding Limited Stock Price (Quote)
$3.81
+0.190 (+5.25%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.06 | $3.84 | Thursday, 2nd May 2024 IHS stock ended at $3.81. This is 5.25% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.11% from a day low at $3.59 to a day high of $3.84. |
| 90 days | $2.18 | $3.93 | |
| 52 weeks | $2.18 | $10.13 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $3.64 | $3.84 | $3.59 | $3.81 | 350 157 |
| May 01, 2024 | $3.60 | $3.64 | $3.50 | $3.62 | 251 637 |
| Apr 30, 2024 | $3.58 | $3.65 | $3.57 | $3.59 | 361 249 |
| Apr 29, 2024 | $3.58 | $3.66 | $3.53 | $3.61 | 202 460 |
| Apr 26, 2024 | $3.44 | $3.54 | $3.44 | $3.53 | 147 973 |
| Apr 25, 2024 | $3.41 | $3.45 | $3.37 | $3.44 | 176 156 |
| Apr 24, 2024 | $3.40 | $3.46 | $3.35 | $3.45 | 214 016 |
| Apr 23, 2024 | $3.33 | $3.43 | $3.32 | $3.41 | 138 678 |
| Apr 22, 2024 | $3.35 | $3.45 | $3.31 | $3.35 | 219 088 |
| Apr 19, 2024 | $3.20 | $3.34 | $3.20 | $3.32 | 196 780 |
| Apr 18, 2024 | $3.12 | $3.28 | $3.06 | $3.26 | 170 494 |
| Apr 17, 2024 | $3.16 | $3.22 | $3.06 | $3.11 | 236 202 |
| Apr 16, 2024 | $3.20 | $3.23 | $3.10 | $3.16 | 298 230 |
| Apr 15, 2024 | $3.38 | $3.41 | $3.17 | $3.24 | 317 465 |
| Apr 12, 2024 | $3.53 | $3.56 | $3.35 | $3.35 | 357 879 |
| Apr 11, 2024 | $3.48 | $3.53 | $3.43 | $3.53 | 204 186 |
| Apr 10, 2024 | $3.48 | $3.52 | $3.39 | $3.47 | 290 397 |
| Apr 09, 2024 | $3.43 | $3.65 | $3.39 | $3.56 | 416 648 |
| Apr 08, 2024 | $3.57 | $3.67 | $3.43 | $3.43 | 404 042 |
| Apr 05, 2024 | $3.64 | $3.82 | $3.54 | $3.54 | 413 698 |
| Apr 04, 2024 | $3.68 | $3.76 | $3.57 | $3.66 | 562 905 |
| Apr 03, 2024 | $3.60 | $3.69 | $3.56 | $3.67 | 207 860 |
| Apr 02, 2024 | $3.43 | $3.65 | $3.38 | $3.62 | 311 565 |
| Apr 01, 2024 | $3.56 | $3.63 | $3.39 | $3.45 | 347 433 |
| Mar 28, 2024 | $3.87 | $3.89 | $3.53 | $3.53 | 652 879 |
